Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 977.03 977.26 969.39 974.24 0 -2.79(-0.29%)
Apr 29, 2018 977.12 983.94 975.47 977.03 0 +0.00(+0.00%)
Apr 28, 2018 977.12 983.94 975.47 977.03 0 +0.00(+0.00%)
Apr 27, 2018 977.12 983.94 975.47 977.03 0 -0.05(-0.01%)
Apr 26, 2018 952.23 978.60 952.13 977.08 0 +24.85(+2.61%)
Apr 25, 2018 966.01 966.01 951.36 952.23 0 -13.79(-1.43%)
Apr 24, 2018 963.37 970.19 962.34 966.02 0 +2.68(+0.28%)
Apr 23, 2018 956.77 967.88 956.73 963.34 0 +6.57(+0.69%)
Apr 22, 2018 961.48 963.18 955.83 956.77 0 +0.00(+0.00%)
Apr 21, 2018 961.48 963.18 955.83 956.77 0 +0.00(+0.00%)
Apr 20, 2018 961.48 963.18 955.83 956.77 0 -4.60(-0.48%)
Apr 19, 2018 959.60 968.26 959.60 961.37 0 +1.77(+0.18%)
Apr 18, 2018 946.28 962.67 945.96 959.60 0 +13.33(+1.41%)
Apr 17, 2018 945.97 947.55 942.61 946.27 0 +0.31(+0.03%)
Apr 16, 2018 947.62 948.07 941.09 945.96 0 -1.74(-0.18%)
Apr 15, 2018 943.10 949.57 943.00 947.70 0 +0.00(+0.00%)
Apr 14, 2018 943.10 949.57 943.00 947.70 0 +0.00(+0.00%)
Apr 13, 2018 943.10 949.57 943.00 947.70 0 +4.79(+0.51%)
Apr 12, 2018 941.53 944.90 938.25 942.91 0 +1.38(+0.15%)
Apr 11, 2018 938.92 941.73 934.47 941.53 0 +2.62(+0.28%)
Apr 10, 2018 921.48 938.96 921.48 938.91 0 +17.43(+1.89%)
Apr 09, 2018 919.76 922.98 916.53 921.48 0 +1.68(+0.18%)
Apr 08, 2018 922.17 923.13 915.51 919.80 0 +0.00(+0.00%)
Apr 07, 2018 922.17 923.13 915.51 919.80 0 +0.00(+0.00%)
Apr 06, 2018 922.17 923.13 915.51 919.80 0 -2.37(-0.26%)
Apr 05, 2018 902.94 922.18 902.94 922.17 0 +19.23(+2.13%)
Apr 04, 2018 912.92 917.33 896.38 902.94 0 -10.01(-1.10%)
Apr 03, 2018 907.14 916.71 900.28 912.95 0 +5.57(+0.61%)
Apr 02, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Apr 01, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 31, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 30, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 29, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 28, 2018 907.82 907.82 898.09 907.38 0 -0.43(-0.05%)
Mar 27, 2018 899.63 910.00 899.63 907.81 0 +8.29(+0.92%)
Mar 26, 2018 900.01 903.78 897.41 899.52 0 -0.47(-0.05%)
Mar 25, 2018 893.92 900.97 881.05 899.99 0 +0.00(+0.00%)
Mar 24, 2018 893.92 900.97 881.05 899.99 0 +0.00(+0.00%)
Mar 23, 2018 893.92 900.97 881.05 899.99 0 +5.84(+0.65%)
Mar 22, 2018 905.19 905.60 893.48 894.15 0 -11.02(-1.22%)
Mar 21, 2018 900.61 905.17 895.87 905.17 0 +4.56(+0.51%)
Mar 20, 2018 894.90 901.33 893.56 900.61 0 +5.73(+0.64%)
Mar 19, 2018 905.00 905.90 894.59 894.88 0 -10.08(-1.11%)
Mar 18, 2018 904.78 905.79 900.76 904.96 0 +0.00(+0.00%)
Mar 17, 2018 904.78 905.79 900.76 904.96 0 +0.00(+0.00%)
Mar 16, 2018 904.78 905.79 900.76 904.96 0 +0.20(+0.02%)
Mar 15, 2018 908.88 913.83 902.63 904.76 0 -4.13(-0.45%)
Mar 14, 2018 915.67 918.27 908.89 908.89 0 -6.78(-0.74%)
Mar 13, 2018 914.52 921.21 914.51 915.67 0 +1.15(+0.13%)
Mar 12, 2018 916.05 921.12 914.00 914.52 0 -1.23(-0.13%)
Mar 11, 2018 912.79 916.26 909.10 915.75 0 +0.00(+0.00%)
Mar 10, 2018 912.79 916.26 909.10 915.75 0 +0.00(+0.00%)
Mar 09, 2018 912.79 916.26 909.10 915.75 0 +2.96(+0.32%)
Mar 08, 2018 909.40 914.08 907.85 912.79 0 +3.39(+0.37%)
Mar 07, 2018 915.69 915.72 907.25 909.40 0 -6.29(-0.69%)
Mar 06, 2018 898.14 915.70 898.14 915.69 0 +17.55(+1.95%)
Mar 05, 2018 889.57 899.02 889.55 898.14 0 +8.57(+0.96%)
Mar 04, 2018 907.44 907.44 889.56 889.57 0 +0.00(+0.00%)
Mar 03, 2018 907.44 907.44 889.56 889.57 0 +0.00(+0.00%)
Mar 02, 2018 907.44 907.44 889.56 889.57 0 -17.87(-1.97%)
Mar 01, 2018 918.72 918.73 903.83 907.44 0 -11.28(-1.23%)
Feb 28, 2018 918.09 920.56 912.04 918.72 0 +0.64(+0.07%)
Feb 27, 2018 919.23 920.62 914.62 918.08 0 -1.15(-0.13%)
Feb 26, 2018 920.59 927.48 919.07 919.23 0 -1.36(-0.15%)
Feb 25, 2018 909.03 920.98 909.03 920.59 0 +0.00(+0.00%)
Feb 24, 2018 909.03 920.98 909.03 920.59 0 +0.00(+0.00%)
Feb 23, 2018 909.03 920.98 909.03 920.59 0 +11.57(+1.27%)
Feb 22, 2018 909.52 910.63 898.97 909.02 0 -0.50(-0.05%)
Feb 21, 2018 906.28 909.53 901.65 909.52 0 +3.24(+0.36%)
Feb 20, 2018 903.31 906.32 900.87 906.28 0 +2.97(+0.33%)
Feb 19, 2018 903.85 909.58 903.25 903.31 0 -0.54(-0.06%)
Feb 18, 2018 895.01 903.86 895.01 903.85 0 +0.00(+0.00%)
Feb 17, 2018 895.01 903.86 895.01 903.85 0 +0.00(+0.00%)
Feb 16, 2018 895.01 903.86 895.01 903.85 0 +8.88(+0.99%)
Feb 15, 2018 886.28 902.04 886.28 894.97 0 +8.72(+0.98%)
Feb 14, 2018 892.31 897.10 878.90 886.25 0 -6.04(-0.68%)
Feb 13, 2018 891.91 896.51 888.32 892.29 0 +0.38(+0.04%)
Feb 12, 2018 880.14 895.52 880.10 891.91 0 +11.77(+1.34%)
Feb 11, 2018 891.62 891.62 871.57 880.14 0 +0.00(+0.00%)
Feb 10, 2018 891.62 891.62 871.57 880.14 0 +0.00(+0.00%)
Feb 09, 2018 891.62 891.62 871.57 880.14 0 -11.53(-1.29%)
Feb 08, 2018 897.38 899.14 887.78 891.67 0 -5.71(-0.64%)
Feb 07, 2018 879.05 899.45 879.05 897.38 0 +18.33(+2.09%)
Feb 06, 2018 898.98 898.98 863.41 879.05 0 -20.02(-2.23%)
Feb 05, 2018 906.45 906.45 891.16 899.07 0 -7.38(-0.81%)
Feb 04, 2018 916.81 921.00 904.30 906.45 0 +0.00(+0.00%)
Feb 03, 2018 916.81 921.00 904.30 906.45 0 +0.00(+0.00%)
Feb 02, 2018 916.81 921.00 904.30 906.45 0 -10.34(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.