Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 346.04 347.62 343.50 347.61 0 +1.57(+0.45%)
Jul 30, 2009 346.04 346.04 346.04 0 +8.58(+2.54%)
Jul 29, 2009 337.46 337.46 337.46 0 -3.27(-0.96%)
Jul 28, 2009 340.73 340.73 340.73 0 -9.10(-2.60%)
Jul 27, 2009 349.82 349.82 349.82 0 +3.93(+1.14%)
Jul 24, 2009 347.51 348.68 344.36 345.90 0 -1.61(-0.46%)
Jul 23, 2009 342.86 347.57 340.08 347.51 0 +4.65(+1.36%)
Jul 22, 2009 343.21 345.53 339.32 342.86 0 -0.36(-0.10%)
Jul 21, 2009 343.21 343.21 343.21 343.21 0 +6.47(+1.92%)
Jul 20, 2009 331.84 338.15 331.84 336.74 0 +4.90(+1.48%)
Jul 17, 2009 329.18 332.99 329.18 331.84 0 +2.66(+0.81%)
Jul 16, 2009 329.18 329.18 329.18 329.18 0 -1.22(-0.37%)
Jul 15, 2009 321.23 330.41 321.23 330.41 0 +9.18(+2.86%)
Jul 14, 2009 314.12 321.36 314.12 321.23 0 +7.11(+2.26%)
Jul 13, 2009 309.72 314.13 306.71 314.12 0 +4.41(+1.42%)
Jul 10, 2009 316.00 316.00 309.13 309.72 0 -6.29(-1.99%)
Jul 09, 2009 316.00 316.00 316.00 316.00 0 +2.54(+0.81%)
Jul 08, 2009 318.32 318.32 313.44 313.47 0 -4.86(-1.53%)
Jul 07, 2009 318.33 324.07 318.09 318.32 0 -0.00(-0.00%)
Jul 06, 2009 318.33 318.33 318.33 318.33 0 -13.66(-4.11%)
Jul 02, 2009 338.30 339.71 331.99 331.99 0 -6.31(-1.87%)
Jul 01, 2009 333.08 340.01 333.08 338.30 0 +5.22(+1.57%)
Jun 30, 2009 333.08 333.08 333.08 333.08 0 -1.44(-0.43%)
Jun 29, 2009 330.45 334.70 329.52 334.52 0 +4.06(+1.23%)
Jun 26, 2009 325.88 334.98 325.88 330.45 0 +4.57(+1.40%)
Jun 25, 2009 325.88 325.88 325.88 325.88 0 -3.08(-0.94%)
Jun 24, 2009 319.60 328.97 319.60 328.97 0 +9.37(+2.93%)
Jun 23, 2009 320.72 324.16 316.32 319.60 0 -1.12(-0.35%)
Jun 22, 2009 341.71 341.71 320.63 320.72 0 -20.99(-6.14%)
Jun 19, 2009 340.59 343.81 338.69 341.71 0 +1.12(+0.33%)
Jun 18, 2009 337.14 342.17 333.88 340.59 0 +3.45(+1.02%)
Jun 17, 2009 337.14 337.14 337.14 337.14 0 -14.57(-4.14%)
Jun 16, 2009 351.72 351.72 351.72 351.72 0 +4.65(+1.34%)
Jun 15, 2009 357.86 357.86 347.06 347.07 0 -10.79(-3.02%)
Jun 12, 2009 362.22 364.39 357.85 357.86 0 -4.37(-1.21%)
Jun 11, 2009 356.13 362.22 356.13 362.22 0 +6.10(+1.71%)
Jun 10, 2009 356.13 356.13 356.13 356.13 0 +7.41(+2.12%)
Jun 09, 2009 348.72 348.72 348.72 348.72 0 +4.75(+1.38%)
Jun 08, 2009 352.80 352.80 343.88 343.97 0 -8.83(-2.50%)
Jun 05, 2009 348.44 355.30 348.44 352.80 0 +4.36(+1.25%)
Jun 04, 2009 343.71 348.88 341.90 348.44 0 +4.73(+1.38%)
Jun 03, 2009 356.48 358.22 342.89 343.71 0 -12.77(-3.58%)
Jun 02, 2009 343.11 356.75 343.11 356.48 0 +13.37(+3.90%)
Jun 01, 2009 336.14 345.38 336.14 343.11 0 +0.00(+0.00%)
May 29, 2009 336.14 345.39 336.14 343.11 0 +6.97(+2.07%)
May 28, 2009 334.71 336.66 330.37 336.14 0 +1.43(+0.43%)
May 27, 2009 332.24 338.37 331.96 334.71 0 +2.47(+0.74%)
May 26, 2009 334.46 334.46 325.30 332.24 0 -2.22(-0.66%)
May 25, 2009 332.98 335.88 329.31 334.46 0 +1.48(+0.44%)
May 22, 2009 340.47 340.47 330.96 332.98 0 -7.49(-2.20%)
May 21, 2009 340.47 340.47 340.47 340.47 0 +0.00(+0.00%)
May 20, 2009 335.59 342.25 335.59 340.47 0 +4.88(+1.45%)
May 19, 2009 331.06 339.20 331.06 335.59 0 +4.53(+1.37%)
May 18, 2009 323.08 331.06 319.01 331.06 0 +7.98(+2.47%)
May 15, 2009 321.53 325.87 319.75 323.08 0 +1.55(+0.48%)
May 14, 2009 322.15 322.89 316.69 321.53 0 -0.62(-0.19%)
May 13, 2009 329.57 333.89 321.45 322.15 0 -7.42(-2.25%)
May 12, 2009 326.05 332.81 324.60 329.57 0 +3.52(+1.08%)
May 11, 2009 333.04 336.52 324.60 326.05 0 -6.99(-2.10%)
May 08, 2009 322.80 333.04 322.80 333.04 0 +10.24(+3.17%)
May 07, 2009 315.25 333.18 315.25 322.80 0 +7.55(+2.39%)
May 06, 2009 312.69 318.21 309.88 315.25 0 +2.56(+0.82%)
May 05, 2009 313.47 318.88 310.46 312.69 0 -0.78(-0.25%)
May 04, 2009 298.24 313.64 298.24 313.47 0 +15.23(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.