Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 211.33 212.68 211.10 212.01 0 +0.68(+0.32%)
Jul 29, 2004 208.58 211.57 208.45 211.33 0 +2.75(+1.32%)
Jul 28, 2004 207.24 208.80 207.24 208.58 0 +1.34(+0.65%)
Jul 27, 2004 207.35 207.59 206.16 207.24 0 -0.11(-0.05%)
Jul 26, 2004 208.17 208.96 207.20 207.35 0 -0.82(-0.39%)
Jul 23, 2004 207.86 209.14 207.86 208.17 0 +0.31(+0.15%)
Jul 22, 2004 209.60 209.60 207.55 207.86 0 -1.74(-0.83%)
Jul 21, 2004 208.23 209.68 208.23 209.60 0 +1.37(+0.66%)
Jul 20, 2004 208.40 208.63 207.62 208.23 0 -0.17(-0.08%)
Jul 19, 2004 210.64 210.64 208.33 208.40 0 -2.24(-1.06%)
Jul 16, 2004 210.65 211.28 210.13 210.64 0 -0.01(-0.00%)
Jul 15, 2004 210.00 211.09 209.98 210.65 0 +0.65(+0.31%)
Jul 14, 2004 211.01 211.01 209.68 210.00 0 -1.01(-0.48%)
Jul 13, 2004 210.47 211.07 210.13 211.01 0 +0.54(+0.26%)
Jul 12, 2004 210.33 211.72 210.29 210.47 0 -1.23(-0.58%)
Jul 09, 2004 210.91 211.83 210.30 211.70 0 +0.79(+0.37%)
Jul 08, 2004 210.54 210.97 209.75 210.91 0 +0.37(+0.18%)
Jul 07, 2004 213.79 213.88 210.18 210.54 0 -3.25(-1.52%)
Jul 06, 2004 213.42 214.80 213.37 213.79 0 +0.37(+0.17%)
Jul 05, 2004 212.33 213.45 212.20 213.42 0 +1.09(+0.51%)
Jul 02, 2004 215.01 215.01 212.31 212.33 0 -2.68(-1.25%)
Jul 01, 2004 213.65 215.02 213.65 215.01 0 +1.36(+0.64%)
Jun 30, 2004 213.35 214.21 213.10 213.65 0 +0.30(+0.14%)
Jun 29, 2004 212.99 213.45 211.65 213.35 0 +0.36(+0.17%)
Jun 28, 2004 213.68 214.41 212.87 212.99 0 -0.69(-0.32%)
Jun 25, 2004 212.27 213.90 211.92 213.68 0 +1.41(+0.66%)
Jun 24, 2004 211.24 212.42 211.24 212.27 0 +1.03(+0.49%)
Jun 23, 2004 208.35 211.24 208.26 211.24 0 +2.89(+1.39%)
Jun 22, 2004 209.79 209.79 207.54 208.35 0 -1.44(-0.69%)
Jun 21, 2004 210.94 211.77 209.38 209.79 0 -1.15(-0.55%)
Jun 18, 2004 208.04 210.94 208.02 210.94 0 +2.90(+1.39%)
Jun 17, 2004 205.56 208.34 205.56 208.04 0 +2.48(+1.21%)
Jun 16, 2004 204.82 207.14 204.82 205.56 0 +0.74(+0.36%)
Jun 15, 2004 204.34 205.31 204.21 204.82 0 +0.48(+0.23%)
Jun 14, 2004 205.65 205.65 204.18 204.34 0 -1.31(-0.64%)
Jun 11, 2004 204.49 205.73 203.15 205.65 0 +1.16(+0.57%)
Jun 10, 2004 204.43 204.63 203.78 204.49 0 +0.06(+0.03%)
Jun 09, 2004 204.95 205.24 204.17 204.43 0 -0.52(-0.25%)
Jun 08, 2004 203.70 205.15 203.36 204.95 0 +1.25(+0.61%)
Jun 07, 2004 202.14 203.78 202.14 203.70 0 +1.56(+0.77%)
Jun 04, 2004 201.89 203.09 201.51 202.14 0 +0.25(+0.12%)
Jun 03, 2004 203.10 203.10 201.50 201.89 0 -1.21(-0.60%)
Jun 02, 2004 202.66 204.21 202.66 203.10 0 +0.44(+0.22%)
Jun 01, 2004 201.06 202.66 201.06 202.66 0 +1.60(+0.80%)
May 31, 2004 201.06 0 +0.00(+0.00%)
May 28, 2004 201.14 201.25 199.96 201.06 0 -0.08(-0.04%)
May 27, 2004 200.89 202.07 200.75 201.14 0 +0.25(+0.12%)
May 26, 2004 199.32 201.16 199.32 200.89 0 +1.57(+0.79%)
May 25, 2004 197.69 199.40 197.59 199.32 0 +1.63(+0.82%)
May 24, 2004 196.42 198.47 195.91 197.69 0 +1.27(+0.65%)
May 21, 2004 196.56 197.62 196.25 196.42 0 -0.14(-0.07%)
May 20, 2004 196.56 0 +0.00(+0.00%)
May 19, 2004 196.33 197.51 196.33 196.56 0 +0.23(+0.12%)
May 18, 2004 197.15 197.46 195.92 196.33 0 -0.82(-0.42%)
May 17, 2004 197.15 0 +0.00(+0.00%)
May 14, 2004 196.43 197.64 196.16 197.15 0 +0.72(+0.37%)
May 13, 2004 194.06 197.54 194.06 196.43 0 +2.37(+1.22%)
May 12, 2004 193.48 195.32 193.42 194.06 0 +0.58(+0.30%)
May 11, 2004 190.60 193.48 190.60 193.48 0 +2.88(+1.51%)
May 10, 2004 196.95 196.95 190.60 190.60 0 -6.35(-3.22%)
May 07, 2004 200.52 200.59 196.40 196.95 0 -3.57(-1.78%)
May 06, 2004 201.35 202.84 200.48 200.52 0 -0.84(-0.42%)
May 05, 2004 198.67 201.60 198.66 201.36 0 +2.69(+1.35%)
May 04, 2004 196.40 199.05 196.40 198.67 0 +2.27(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.