Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 206.10 208.29 205.95 208.29 0 +2.19(+1.06%)
Feb 26, 2004 204.70 206.72 204.53 206.10 0 +1.40(+0.68%)
Feb 25, 2004 204.29 205.37 204.28 204.70 0 +0.41(+0.20%)
Feb 24, 2004 206.31 206.65 203.84 204.29 0 -2.02(-0.98%)
Feb 23, 2004 204.69 206.80 204.65 206.31 0 +1.62(+0.79%)
Feb 20, 2004 203.63 205.32 203.58 204.69 0 +1.06(+0.52%)
Feb 19, 2004 199.30 203.97 199.30 203.63 0 +4.33(+2.17%)
Feb 18, 2004 196.52 199.34 196.52 199.30 0 +2.78(+1.41%)
Feb 17, 2004 194.72 196.72 194.72 196.52 0 +2.03(+1.04%)
Feb 16, 2004 194.55 195.74 194.29 194.49 0 -0.06(-0.03%)
Feb 13, 2004 197.12 197.18 193.70 194.55 0 -2.57(-1.30%)
Feb 12, 2004 195.54 197.12 195.46 197.12 0 +1.58(+0.81%)
Feb 11, 2004 193.99 195.62 193.92 195.54 0 +1.55(+0.80%)
Feb 10, 2004 193.58 194.73 193.16 193.99 0 +0.41(+0.21%)
Feb 09, 2004 191.09 194.28 191.06 193.58 0 +2.49(+1.30%)
Feb 06, 2004 191.65 192.48 190.99 191.09 0 -0.56(-0.29%)
Feb 05, 2004 191.67 191.76 190.76 191.65 0 -0.02(-0.01%)
Feb 04, 2004 189.56 191.69 189.56 191.67 0 +2.11(+1.11%)
Feb 03, 2004 190.08 190.64 189.17 189.56 0 -0.52(-0.27%)
Feb 02, 2004 191.21 192.45 189.90 190.08 0 -1.13(-0.59%)
Jan 30, 2004 191.08 192.28 190.82 191.21 0 +0.13(+0.07%)
Jan 29, 2004 190.90 191.23 189.45 191.08 0 +0.18(+0.09%)
Jan 28, 2004 193.00 193.01 190.89 190.90 0 -2.10(-1.09%)
Jan 27, 2004 192.63 194.92 192.45 193.00 0 +0.37(+0.19%)
Jan 26, 2004 193.35 193.36 191.90 192.63 0 -0.72(-0.37%)
Jan 23, 2004 195.25 195.25 193.17 193.35 0 -1.90(-0.97%)
Jan 22, 2004 192.64 195.25 192.64 195.25 0 +2.61(+1.35%)
Jan 21, 2004 191.73 194.13 191.70 192.64 0 +0.91(+0.47%)
Jan 20, 2004 190.18 192.18 190.18 191.73 0 +1.55(+0.82%)
Jan 19, 2004 189.01 191.34 189.00 190.18 0 +1.17(+0.62%)
Jan 16, 2004 186.93 189.64 186.92 189.01 0 +2.08(+1.11%)
Jan 15, 2004 188.52 188.56 186.73 186.93 0 -1.59(-0.84%)
Jan 14, 2004 186.73 188.65 186.61 188.52 0 +1.79(+0.96%)
Jan 13, 2004 186.32 188.23 186.32 186.73 0 +0.41(+0.22%)
Jan 12, 2004 183.93 186.49 183.38 186.32 0 +2.39(+1.30%)
Jan 09, 2004 183.94 184.77 183.31 183.93 0 -0.01(-0.01%)
Jan 08, 2004 183.55 185.26 183.50 183.94 0 +0.39(+0.21%)
Jan 07, 2004 184.63 184.97 183.22 183.55 0 -1.08(-0.58%)
Jan 06, 2004 182.80 185.33 182.77 184.63 0 +1.83(+1.00%)
Jan 05, 2004 180.42 182.81 179.94 182.80 0 +2.38(+1.32%)
Jan 02, 2004 178.04 180.49 178.02 180.42 0 +2.38(+1.34%)
Jan 01, 2004 178.04 0 +0.00(+0.00%)
Dec 31, 2003 178.04 0 +0.00(+0.00%)
Dec 30, 2003 178.06 178.87 177.86 178.04 0 -0.02(-0.01%)
Dec 29, 2003 176.64 178.06 176.60 178.06 0 +1.42(+0.80%)
Dec 26, 2003 176.64 0 +0.00(+0.00%)
Dec 25, 2003 176.64 0 +0.00(+0.00%)
Dec 24, 2003 176.64 0 +0.00(+0.00%)
Dec 23, 2003 175.74 176.64 175.70 176.64 0 +0.90(+0.51%)
Dec 22, 2003 174.79 175.78 174.79 175.74 0 +0.95(+0.54%)
Dec 19, 2003 174.57 176.42 174.53 174.79 0 +0.22(+0.13%)
Dec 18, 2003 171.58 174.83 171.41 174.57 0 +2.99(+1.74%)
Dec 17, 2003 171.44 171.76 171.09 171.58 0 +0.14(+0.08%)
Dec 16, 2003 172.15 172.15 170.50 171.44 0 -0.71(-0.41%)
Dec 15, 2003 170.60 172.53 170.60 172.15 0 +1.55(+0.91%)
Dec 12, 2003 171.08 171.22 170.57 170.60 0 -0.48(-0.28%)
Dec 11, 2003 170.79 171.80 170.77 171.08 0 +0.29(+0.17%)
Dec 10, 2003 171.64 171.67 170.19 170.79 0 -0.85(-0.50%)
Dec 09, 2003 168.30 171.64 168.30 171.64 0 +3.34(+1.98%)
Dec 08, 2003 168.02 168.41 167.09 168.30 0 +0.28(+0.17%)
Dec 05, 2003 167.51 168.16 167.38 168.02 0 +0.51(+0.30%)
Dec 04, 2003 168.65 168.94 167.38 167.51 0 -1.14(-0.68%)
Dec 03, 2003 168.58 169.22 167.90 168.65 0 +0.07(+0.04%)
Dec 02, 2003 167.75 168.93 167.75 168.58 0 +0.83(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.