Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 226.13 226.44 224.61 225.72 0 -0.41(-0.18%)
Oct 28, 2004 228.56 229.50 224.78 226.13 0 -2.43(-1.06%)
Oct 27, 2004 228.35 230.40 228.35 228.56 0 +0.21(+0.09%)
Oct 26, 2004 231.41 231.80 228.01 228.35 0 -3.06(-1.32%)
Oct 25, 2004 235.45 235.45 231.40 231.41 0 -4.04(-1.72%)
Oct 22, 2004 234.12 236.33 233.71 235.45 0 +1.35(+0.58%)
Oct 21, 2004 229.82 234.13 229.82 234.10 0 +4.28(+1.86%)
Oct 20, 2004 233.22 233.22 229.24 229.82 0 -3.40(-1.46%)
Oct 19, 2004 232.45 234.15 232.45 233.22 0 +0.77(+0.33%)
Oct 18, 2004 230.58 232.60 229.96 232.45 0 +1.87(+0.81%)
Oct 15, 2004 232.80 233.39 230.47 230.58 0 -2.22(-0.95%)
Oct 14, 2004 235.49 235.49 232.44 232.80 0 -2.69(-1.14%)
Oct 13, 2004 237.64 239.24 234.75 235.49 0 -2.15(-0.90%)
Oct 12, 2004 241.21 241.21 237.64 237.64 0 -3.57(-1.48%)
Oct 11, 2004 242.58 243.37 241.17 241.21 0 -1.37(-0.56%)
Oct 08, 2004 243.06 243.06 240.87 242.58 0 -0.48(-0.20%)
Oct 07, 2004 239.64 243.34 239.55 243.06 0 +3.42(+1.43%)
Oct 06, 2004 239.65 240.33 238.23 239.64 0 -0.01(-0.00%)
Oct 05, 2004 239.20 239.98 238.43 239.65 0 +0.45(+0.19%)
Oct 04, 2004 235.90 239.21 235.90 239.20 0 +3.30(+1.40%)
Oct 01, 2004 231.75 235.90 231.75 235.90 0 +4.15(+1.79%)
Sep 30, 2004 231.58 232.65 231.19 231.75 0 +0.17(+0.07%)
Sep 29, 2004 232.53 234.16 231.10 231.58 0 -0.95(-0.41%)
Sep 28, 2004 231.29 233.15 231.23 232.53 0 +1.24(+0.54%)
Sep 27, 2004 229.38 231.30 229.38 231.29 0 +1.91(+0.83%)
Sep 24, 2004 227.60 229.38 227.60 229.38 0 +1.78(+0.78%)
Sep 23, 2004 226.60 228.00 226.50 227.60 0 +1.00(+0.44%)
Sep 22, 2004 226.77 228.83 226.44 226.60 0 -0.17(-0.07%)
Sep 21, 2004 224.74 226.87 224.66 226.77 0 +2.03(+0.90%)
Sep 20, 2004 225.63 226.72 224.49 224.74 0 -0.89(-0.39%)
Sep 17, 2004 223.47 226.20 223.47 225.63 0 +2.16(+0.97%)
Sep 16, 2004 221.06 223.49 221.06 223.47 0 +2.41(+1.09%)
Sep 15, 2004 220.12 222.13 220.12 221.06 0 +0.94(+0.43%)
Sep 14, 2004 219.29 220.17 218.90 220.12 0 +0.83(+0.38%)
Sep 13, 2004 219.62 220.04 218.84 219.29 0 -0.33(-0.15%)
Sep 10, 2004 218.60 219.91 218.34 219.62 0 +1.02(+0.47%)
Sep 09, 2004 218.41 218.64 217.48 218.60 0 +0.19(+0.09%)
Sep 08, 2004 219.20 219.54 218.33 218.41 0 -0.79(-0.36%)
Sep 07, 2004 220.30 220.32 218.78 219.20 0 -1.10(-0.50%)
Sep 06, 2004 220.62 221.65 220.30 220.30 0 -0.32(-0.15%)
Sep 03, 2004 219.60 220.87 219.41 220.62 0 +1.02(+0.46%)
Sep 02, 2004 216.13 220.24 216.13 219.60 0 +3.47(+1.61%)
Sep 01, 2004 214.92 216.50 214.92 216.13 0 +1.21(+0.56%)
Aug 31, 2004 216.16 216.16 214.38 214.92 0 -1.24(-0.57%)
Aug 30, 2004 215.68 216.70 215.29 216.16 0 +0.48(+0.22%)
Aug 27, 2004 214.74 216.05 214.71 215.68 0 +0.94(+0.44%)
Aug 26, 2004 214.10 215.38 214.10 214.74 0 +0.64(+0.30%)
Aug 25, 2004 213.85 214.44 212.82 214.10 0 +0.25(+0.12%)
Aug 24, 2004 214.21 214.64 213.13 213.85 0 -0.70(-0.33%)
Aug 23, 2004 212.87 215.08 212.79 214.55 0 +1.68(+0.79%)
Aug 20, 2004 211.59 212.97 211.47 212.87 0 +1.28(+0.60%)
Aug 19, 2004 210.11 211.66 210.11 211.59 0 +1.48(+0.70%)
Aug 18, 2004 211.11 211.11 209.19 210.11 0 -1.00(-0.47%)
Aug 17, 2004 209.52 211.30 209.32 211.11 0 +1.59(+0.76%)
Aug 16, 2004 208.39 209.70 208.15 209.52 0 +1.13(+0.54%)
Aug 13, 2004 206.93 208.40 206.75 208.39 0 +1.46(+0.71%)
Aug 12, 2004 205.42 208.39 205.42 206.93 0 +1.51(+0.74%)
Aug 11, 2004 207.47 207.47 205.40 205.42 0 -2.05(-0.99%)
Aug 10, 2004 205.38 207.69 205.37 207.47 0 +2.09(+1.02%)
Aug 09, 2004 207.35 207.41 205.27 205.38 0 -1.97(-0.95%)
Aug 06, 2004 211.79 211.79 207.29 207.35 0 -4.44(-2.10%)
Aug 05, 2004 214.03 214.06 211.76 211.79 0 -2.24(-1.05%)
Aug 04, 2004 215.26 215.27 213.55 214.03 0 -1.23(-0.57%)
Aug 03, 2004 213.13 215.33 213.09 215.26 0 +2.13(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.