Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 148.54 150.60 148.51 150.33 0 +1.79(+1.21%)
Jul 30, 2003 148.99 149.35 148.32 148.54 0 -0.45(-0.30%)
Jul 29, 2003 148.06 149.97 148.06 148.99 0 +0.93(+0.63%)
Jul 28, 2003 147.20 148.67 147.20 148.06 0 +0.86(+0.58%)
Jul 25, 2003 147.36 147.36 146.41 147.20 0 -0.16(-0.11%)
Jul 24, 2003 145.42 147.36 145.38 147.36 0 +1.94(+1.33%)
Jul 23, 2003 144.33 145.94 144.33 145.42 0 +1.09(+0.76%)
Jul 22, 2003 144.36 144.36 143.30 144.33 0 -0.03(-0.02%)
Jul 21, 2003 144.19 144.58 143.90 144.36 0 +0.17(+0.12%)
Jul 18, 2003 145.23 145.36 144.02 144.19 0 -1.04(-0.72%)
Jul 17, 2003 146.75 146.75 144.30 145.23 0 -1.52(-1.04%)
Jul 16, 2003 144.63 147.42 144.56 146.75 0 +2.12(+1.47%)
Jul 15, 2003 143.34 144.63 142.47 144.63 0 +1.29(+0.90%)
Jul 14, 2003 141.12 143.35 141.12 143.34 0 +2.22(+1.57%)
Jul 11, 2003 138.84 141.16 138.84 141.12 0 +2.28(+1.64%)
Jul 10, 2003 140.08 140.30 138.50 138.84 0 -1.24(-0.89%)
Jul 09, 2003 141.44 142.03 140.08 140.08 0 -1.36(-0.96%)
Jul 08, 2003 142.80 142.81 141.23 141.44 0 -1.36(-0.95%)
Jul 07, 2003 140.78 142.82 140.78 142.80 0 +2.02(+1.43%)
Jul 04, 2003 140.78 140.92 140.27 140.78 0 +0.00(+0.00%)
Jul 03, 2003 140.94 141.72 140.07 140.78 0 -0.16(-0.11%)
Jul 02, 2003 139.14 141.45 139.14 140.94 0 +1.80(+1.29%)
Jul 01, 2003 140.25 140.89 139.13 139.14 0 -1.11(-0.79%)
Jun 30, 2003 141.31 141.31 140.06 140.25 0 -1.06(-0.75%)
Jun 27, 2003 140.23 141.32 140.20 141.31 0 +1.08(+0.77%)
Jun 26, 2003 139.84 140.61 139.78 140.23 0 +0.39(+0.28%)
Jun 25, 2003 140.21 140.67 139.47 139.84 0 -0.37(-0.26%)
Jun 24, 2003 140.69 140.69 139.23 140.21 0 -0.48(-0.34%)
Jun 23, 2003 140.04 141.12 139.80 140.69 0 +0.65(+0.46%)
Jun 20, 2003 140.96 141.00 139.62 140.04 0 -0.92(-0.65%)
Jun 19, 2003 138.26 142.63 138.04 140.96 0 +2.70(+1.95%)
Jun 18, 2003 138.93 139.17 138.20 138.26 0 -0.67(-0.48%)
Jun 17, 2003 138.00 140.02 138.00 138.93 0 +0.93(+0.67%)
Jun 16, 2003 137.56 138.17 136.21 138.00 0 +0.44(+0.32%)
Jun 13, 2003 139.53 139.69 137.46 137.56 0 -1.97(-1.41%)
Jun 12, 2003 140.82 142.47 139.46 139.53 0 -1.29(-0.92%)
Jun 11, 2003 139.02 141.18 139.02 140.82 0 +1.80(+1.29%)
Jun 10, 2003 139.68 139.68 138.34 139.02 0 -0.66(-0.47%)
Jun 09, 2003 139.68 0 +0.00(+0.00%)
Jun 06, 2003 136.51 140.04 136.51 139.68 0 +3.17(+2.32%)
Jun 05, 2003 137.72 138.66 136.42 136.51 0 -1.21(-0.88%)
Jun 04, 2003 134.65 137.72 134.65 137.72 0 +3.07(+2.28%)
Jun 03, 2003 133.62 136.16 132.93 134.65 0 +1.03(+0.77%)
Jun 02, 2003 131.00 135.51 131.00 133.62 0 +2.62(+2.00%)
May 30, 2003 131.06 131.81 130.62 131.00 0 -0.06(-0.05%)
May 29, 2003 131.06 0 +0.00(+0.00%)
May 28, 2003 127.20 131.76 127.20 131.06 0 +3.86(+3.03%)
May 27, 2003 128.39 128.40 126.73 127.20 0 -1.19(-0.93%)
May 26, 2003 129.11 129.11 128.24 128.39 0 -0.72(-0.56%)
May 23, 2003 129.18 129.93 128.72 129.11 0 -0.07(-0.05%)
May 22, 2003 127.32 129.57 127.25 129.18 0 +1.86(+1.46%)
May 21, 2003 129.52 129.56 127.32 127.32 0 -2.20(-1.70%)
May 20, 2003 129.23 129.69 128.70 129.52 0 +0.29(+0.22%)
May 19, 2003 130.75 130.75 128.88 129.23 0 -1.52(-1.16%)
May 16, 2003 129.11 131.05 129.11 130.75 0 +1.64(+1.27%)
May 15, 2003 127.70 129.12 127.24 129.11 0 +1.41(+1.10%)
May 14, 2003 126.87 128.06 126.50 127.70 0 +0.83(+0.65%)
May 13, 2003 126.64 127.54 126.51 126.87 0 +0.23(+0.18%)
May 12, 2003 126.52 126.97 125.61 126.64 0 +0.12(+0.09%)
May 09, 2003 125.35 126.71 124.95 126.52 0 +1.17(+0.93%)
May 08, 2003 125.94 125.94 124.81 125.35 0 -0.59(-0.47%)
May 07, 2003 124.92 126.40 124.92 125.94 0 +1.02(+0.82%)
May 06, 2003 123.50 125.24 122.94 124.92 0 +1.42(+1.15%)
May 05, 2003 122.59 124.05 122.59 123.50 0 +0.91(+0.74%)
May 02, 2003 122.14 122.62 121.61 122.59 0 +0.46(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.