Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 131.06 131.81 130.62 131.00 0 -0.06(-0.05%)
May 29, 2003 131.06 0 +0.00(+0.00%)
May 28, 2003 127.20 131.76 127.20 131.06 0 +3.86(+3.03%)
May 27, 2003 128.39 128.40 126.73 127.20 0 -1.19(-0.93%)
May 26, 2003 129.11 129.11 128.24 128.39 0 -0.72(-0.56%)
May 23, 2003 129.18 129.93 128.72 129.11 0 -0.07(-0.05%)
May 22, 2003 127.32 129.57 127.25 129.18 0 +1.86(+1.46%)
May 21, 2003 129.52 129.56 127.32 127.32 0 -2.20(-1.70%)
May 20, 2003 129.23 129.69 128.70 129.52 0 +0.29(+0.22%)
May 19, 2003 130.75 130.75 128.88 129.23 0 -1.52(-1.16%)
May 16, 2003 129.11 131.05 129.11 130.75 0 +1.64(+1.27%)
May 15, 2003 127.70 129.12 127.24 129.11 0 +1.41(+1.10%)
May 14, 2003 126.87 128.06 126.50 127.70 0 +0.83(+0.65%)
May 13, 2003 126.64 127.54 126.51 126.87 0 +0.23(+0.18%)
May 12, 2003 126.52 126.97 125.61 126.64 0 +0.12(+0.09%)
May 09, 2003 125.35 126.71 124.95 126.52 0 +1.17(+0.93%)
May 08, 2003 125.94 125.94 124.81 125.35 0 -0.59(-0.47%)
May 07, 2003 124.92 126.40 124.92 125.94 0 +1.02(+0.82%)
May 06, 2003 123.50 125.24 122.94 124.92 0 +1.42(+1.15%)
May 05, 2003 122.59 124.05 122.59 123.50 0 +0.91(+0.74%)
May 02, 2003 122.14 122.62 121.61 122.59 0 +0.46(+0.38%)
May 01, 2003 122.13 0 +0.00(+0.00%)
Apr 30, 2003 122.60 122.63 121.71 122.13 0 -0.47(-0.38%)
Apr 29, 2003 119.76 122.61 119.76 122.60 0 +2.84(+2.37%)
Apr 28, 2003 120.11 120.12 119.34 119.76 0 -0.35(-0.29%)
Apr 25, 2003 119.83 120.74 119.66 120.11 0 +0.28(+0.23%)
Apr 24, 2003 120.86 121.06 119.72 119.83 0 -1.03(-0.85%)
Apr 23, 2003 118.59 121.36 118.59 120.86 0 +2.27(+1.91%)
Apr 22, 2003 118.96 119.08 118.21 118.59 0 -0.37(-0.31%)
Apr 21, 2003 118.96 0 +0.00(+0.00%)
Apr 18, 2003 118.96 0 +0.00(+0.00%)
Apr 17, 2003 118.96 0 +0.00(+0.00%)
Apr 16, 2003 118.15 119.50 118.15 118.96 0 +0.81(+0.69%)
Apr 15, 2003 117.00 118.51 117.00 118.15 0 +1.15(+0.98%)
Apr 14, 2003 116.69 117.23 115.87 117.00 0 +0.31(+0.27%)
Apr 11, 2003 116.16 117.03 115.49 116.69 0 +0.53(+0.46%)
Apr 10, 2003 117.01 117.01 115.55 116.16 0 -0.85(-0.73%)
Apr 09, 2003 116.12 117.08 115.66 117.01 0 +0.89(+0.77%)
Apr 08, 2003 116.76 116.82 115.69 116.12 0 -0.64(-0.55%)
Apr 07, 2003 112.92 116.78 112.92 116.76 0 +3.84(+3.40%)
Apr 04, 2003 112.37 113.31 111.34 112.92 0 +0.55(+0.49%)
Apr 03, 2003 111.53 112.49 111.20 112.37 0 +0.84(+0.75%)
Apr 02, 2003 110.41 111.57 110.35 111.53 0 +1.12(+1.01%)
Apr 01, 2003 110.60 110.91 109.46 110.41 0 -0.19(-0.17%)
Mar 31, 2003 111.63 111.63 110.26 110.60 0 -1.03(-0.92%)
Mar 28, 2003 111.68 112.42 111.39 111.63 0 -0.05(-0.04%)
Mar 27, 2003 112.07 112.07 110.81 111.68 0 -0.39(-0.35%)
Mar 26, 2003 112.04 112.99 111.40 112.07 0 +0.03(+0.03%)
Mar 25, 2003 111.04 112.66 110.18 112.04 0 +1.00(+0.90%)
Mar 24, 2003 113.43 113.43 110.34 111.04 0 -2.39(-2.11%)
Mar 21, 2003 111.58 113.77 111.58 113.43 0 +1.85(+1.66%)
Mar 20, 2003 112.21 113.42 111.56 111.58 0 -0.63(-0.56%)
Mar 19, 2003 110.04 112.59 109.70 112.21 0 +2.17(+1.97%)
Mar 18, 2003 109.98 112.95 109.98 110.04 0 +0.06(+0.05%)
Mar 17, 2003 110.67 110.68 109.22 109.98 0 -0.69(-0.62%)
Mar 14, 2003 110.10 111.99 110.10 110.67 0 +0.57(+0.52%)
Mar 13, 2003 108.86 110.60 108.73 110.10 0 +1.24(+1.14%)
Mar 12, 2003 108.33 109.00 108.00 108.86 0 +0.53(+0.49%)
Mar 11, 2003 107.98 108.33 106.49 108.33 0 +0.35(+0.32%)
Mar 10, 2003 108.23 109.28 94.27 107.98 0 -0.25(-0.23%)
Mar 07, 2003 108.76 109.67 108.12 108.23 0 -0.53(-0.49%)
Mar 06, 2003 109.27 110.11 108.60 108.76 0 -0.51(-0.47%)
Mar 05, 2003 109.63 109.96 108.78 109.27 0 -0.36(-0.33%)
Mar 04, 2003 110.97 110.97 109.42 109.63 0 -1.34(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.