Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 861.11 862.67 855.74 861.50 0 +0.00(+0.00%)
Sep 29, 2017 861.11 862.67 855.74 861.50 0 +0.39(+0.05%)
Sep 28, 2017 857.00 861.43 855.86 861.11 0 +4.11(+0.48%)
Sep 27, 2017 852.25 857.08 852.25 857.00 0 +4.75(+0.56%)
Sep 26, 2017 855.84 857.83 851.13 852.25 0 -3.59(-0.42%)
Sep 25, 2017 850.25 856.20 849.30 855.84 0 +5.59(+0.66%)
Sep 24, 2017 848.27 850.78 845.78 850.25 0 +0.00(+0.00%)
Sep 23, 2017 848.27 850.78 845.78 850.25 0 +0.00(+0.00%)
Sep 22, 2017 848.27 850.78 845.78 850.25 0 +1.97(+0.23%)
Sep 21, 2017 842.09 848.28 841.96 848.28 0 +6.19(+0.74%)
Sep 20, 2017 839.88 842.76 839.08 842.09 0 +2.21(+0.26%)
Sep 19, 2017 839.04 840.08 836.92 839.88 0 +0.84(+0.10%)
Sep 18, 2017 835.15 841.37 835.15 839.04 0 +3.90(+0.47%)
Sep 17, 2017 839.24 839.24 834.91 835.14 0 +0.00(+0.00%)
Sep 16, 2017 839.24 839.24 834.91 835.14 0 +0.00(+0.00%)
Sep 15, 2017 839.24 839.24 834.91 835.14 0 -4.12(-0.49%)
Sep 14, 2017 837.38 839.96 835.74 839.26 0 +1.88(+0.22%)
Sep 13, 2017 830.60 837.80 830.15 837.38 0 +6.78(+0.82%)
Sep 12, 2017 825.43 830.97 825.43 830.60 0 +5.17(+0.63%)
Sep 11, 2017 819.15 825.46 819.03 825.43 0 +6.26(+0.76%)
Sep 10, 2017 821.42 822.45 817.93 819.17 0 +0.00(+0.00%)
Sep 09, 2017 821.42 822.45 817.93 819.17 0 +0.00(+0.00%)
Sep 08, 2017 821.42 822.45 817.93 819.17 0 -2.25(-0.27%)
Sep 07, 2017 819.53 823.71 819.42 821.42 0 +2.08(+0.25%)
Sep 06, 2017 822.92 822.92 816.00 819.34 0 -3.57(-0.43%)
Sep 05, 2017 819.74 824.15 818.73 822.91 0 +3.17(+0.39%)
Sep 04, 2017 820.87 820.87 816.27 819.74 0 -1.14(-0.14%)
Sep 03, 2017 814.70 820.88 813.97 820.88 0 +0.00(+0.00%)
Sep 02, 2017 814.70 820.88 813.97 820.88 0 +0.00(+0.00%)
Sep 01, 2017 814.70 820.88 813.97 820.88 0 +6.48(+0.80%)
Aug 31, 2017 804.19 814.72 803.33 814.40 0 +10.21(+1.27%)
Aug 30, 2017 797.40 804.48 797.40 804.19 0 +6.79(+0.85%)
Aug 29, 2017 803.77 803.78 791.79 797.40 0 -6.37(-0.79%)
Aug 28, 2017 805.69 805.72 802.36 803.77 0 -1.92(-0.24%)
Aug 27, 2017 805.28 807.44 802.65 805.69 0 +0.00(+0.00%)
Aug 26, 2017 805.28 807.44 802.65 805.69 0 +0.00(+0.00%)
Aug 25, 2017 805.28 807.44 802.65 805.69 0 +0.42(+0.05%)
Aug 24, 2017 803.86 806.24 800.79 805.27 0 +1.42(+0.18%)
Aug 23, 2017 805.51 806.88 803.09 803.85 0 -1.66(-0.21%)
Aug 22, 2017 800.10 805.52 800.01 805.51 0 +5.41(+0.68%)
Aug 21, 2017 800.36 806.40 798.89 800.10 0 -0.26(-0.03%)
Aug 20, 2017 800.62 801.15 796.79 800.36 0 +0.00(+0.00%)
Aug 19, 2017 800.62 801.15 796.79 800.36 0 +0.00(+0.00%)
Aug 18, 2017 800.62 801.15 796.79 800.36 0 -0.26(-0.03%)
Aug 17, 2017 810.47 810.48 800.62 800.62 0 -9.85(-1.22%)
Aug 16, 2017 803.90 810.93 803.88 810.47 0 +6.57(+0.82%)
Aug 15, 2017 808.89 809.05 803.20 803.90 0 -4.97(-0.61%)
Aug 14, 2017 801.30 809.22 801.29 808.87 0 +7.57(+0.94%)
Aug 13, 2017 810.26 810.26 798.68 801.30 0 +0.00(+0.00%)
Aug 12, 2017 810.26 810.26 798.68 801.30 0 +0.00(+0.00%)
Aug 11, 2017 810.26 810.26 798.68 801.30 0 -8.96(-1.11%)
Aug 10, 2017 816.19 816.19 810.18 810.26 0 -5.85(-0.72%)
Aug 09, 2017 817.41 819.21 813.05 816.11 0 -1.30(-0.16%)
Aug 08, 2017 817.13 817.91 813.98 817.41 0 +0.28(+0.03%)
Aug 07, 2017 812.90 817.31 812.59 817.13 0 +4.25(+0.52%)
Aug 06, 2017 811.04 813.08 809.45 812.88 0 +0.00(+0.00%)
Aug 05, 2017 811.04 813.08 809.45 812.88 0 +0.00(+0.00%)
Aug 04, 2017 811.04 813.08 809.45 812.88 0 +1.84(+0.23%)
Aug 03, 2017 810.10 812.28 807.08 811.04 0 +0.96(+0.12%)
Aug 02, 2017 811.26 811.51 806.25 810.08 0 -1.20(-0.15%)
Aug 01, 2017 806.51 812.46 806.51 811.28 0 +4.77(+0.59%)
Jul 31, 2017 807.94 809.50 805.22 806.51 0 -1.44(-0.18%)
Jul 30, 2017 804.92 807.95 800.17 807.95 0 +0.00(+0.00%)
Jul 29, 2017 804.92 807.95 800.17 807.95 0 +0.00(+0.00%)
Jul 28, 2017 804.92 807.95 800.17 807.95 0 +3.03(+0.38%)
Jul 27, 2017 803.37 809.41 802.95 804.92 0 +1.54(+0.19%)
Jul 26, 2017 795.49 804.81 795.36 803.38 0 +8.06(+1.01%)
Jul 25, 2017 792.65 797.30 789.06 795.32 0 +2.66(+0.34%)
Jul 24, 2017 792.05 793.72 789.09 792.66 0 +0.60(+0.08%)
Jul 23, 2017 803.52 803.61 790.20 792.06 0 +0.00(+0.00%)
Jul 22, 2017 803.52 803.61 790.20 792.06 0 +0.00(+0.00%)
Jul 21, 2017 803.52 803.61 790.20 792.06 0 -11.46(-1.43%)
Jul 20, 2017 796.05 804.74 795.81 803.52 0 +7.47(+0.94%)
Jul 19, 2017 793.10 796.55 791.53 796.05 0 +2.95(+0.37%)
Jul 18, 2017 796.50 797.52 792.37 793.10 0 -3.41(-0.43%)
Jul 17, 2017 787.94 797.93 787.94 796.51 0 +8.57(+1.09%)
Jul 16, 2017 788.27 789.21 784.93 787.94 0 +0.00(+0.00%)
Jul 15, 2017 788.27 789.21 784.93 787.94 0 +0.00(+0.00%)
Jul 14, 2017 788.27 789.21 784.93 787.94 0 -0.33(-0.04%)
Jul 13, 2017 784.55 788.95 782.71 788.27 0 +4.20(+0.54%)
Jul 12, 2017 768.87 784.07 768.20 784.07 0 +15.20(+1.98%)
Jul 11, 2017 768.55 770.46 765.15 768.87 0 +0.33(+0.04%)
Jul 10, 2017 762.61 768.61 762.61 768.54 0 +5.93(+0.78%)
Jul 09, 2017 768.14 768.16 762.01 762.61 0 +0.00(+0.00%)
Jul 08, 2017 768.14 768.16 762.01 762.61 0 +0.00(+0.00%)
Jul 07, 2017 768.14 768.16 762.01 762.61 0 -5.52(-0.72%)
Jul 06, 2017 768.26 772.31 766.20 768.13 0 -0.04(-0.01%)
Jul 05, 2017 774.85 775.36 767.37 768.17 0 -6.67(-0.86%)
Jul 04, 2017 772.66 775.85 771.65 774.84 0 +2.19(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.