Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 497.10 499.88 495.04 495.33 0 +0.00(+0.00%)
Sep 29, 2012 497.10 499.88 495.04 495.33 0 +0.00(+0.00%)
Sep 28, 2012 497.10 499.88 495.04 495.33 0 -1.77(-0.36%)
Sep 27, 2012 495.36 498.65 495.36 497.10 0 +1.74(+0.35%)
Sep 26, 2012 506.58 506.62 494.80 495.36 0 -11.22(-2.21%)
Sep 25, 2012 503.39 507.09 502.86 506.58 0 -0.27(-0.05%)
Sep 24, 2012 507.07 507.07 507.07 506.85 0 +0.00(+0.00%)
Sep 23, 2012 500.81 507.42 500.73 506.85 0 +0.00(+0.00%)
Sep 22, 2012 500.81 507.42 500.73 506.85 0 +0.00(+0.00%)
Sep 21, 2012 500.81 507.42 500.73 506.85 0 +6.04(+1.21%)
Sep 20, 2012 503.66 503.67 499.16 500.81 0 -2.85(-0.57%)
Sep 19, 2012 505.98 509.81 503.66 503.66 0 -2.32(-0.46%)
Sep 18, 2012 510.26 510.26 503.59 505.98 0 -4.28(-0.84%)
Sep 17, 2012 511.90 511.90 507.92 510.26 0 -1.64(-0.32%)
Sep 16, 2012 497.40 511.99 497.40 511.90 0 +0.00(+0.00%)
Sep 15, 2012 497.40 511.99 497.40 511.90 0 +0.00(+0.00%)
Sep 14, 2012 497.40 511.99 497.40 511.90 0 +14.50(+2.92%)
Sep 13, 2012 496.50 498.26 495.79 497.40 0 +0.90(+0.18%)
Sep 12, 2012 495.92 499.97 495.91 496.50 0 +0.58(+0.12%)
Sep 11, 2012 496.07 496.21 493.46 495.92 0 -0.15(-0.03%)
Sep 10, 2012 494.94 496.07 493.68 496.07 0 +1.13(+0.23%)
Sep 08, 2012 493.28 497.13 493.28 494.94 0 +0.00(+0.00%)
Sep 07, 2012 493.28 497.13 493.28 494.94 0 +1.66(+0.34%)
Sep 06, 2012 485.45 494.12 485.07 493.28 0 +9.25(+1.91%)
Sep 05, 2012 489.91 490.77 484.01 484.03 0 +0.00(+0.00%)
Sep 04, 2012 489.91 490.77 484.01 484.03 0 -5.88(-1.20%)
Sep 03, 2012 486.03 490.01 484.97 489.91 0 +3.88(+0.80%)
Sep 02, 2012 480.92 486.36 480.81 486.03 0 +0.00(+0.00%)
Sep 01, 2012 480.92 486.36 480.81 486.03 0 +0.00(+0.00%)
Aug 31, 2012 480.92 486.36 480.81 486.03 0 +5.11(+1.06%)
Aug 30, 2012 486.34 486.34 480.57 480.92 0 -5.42(-1.11%)
Aug 29, 2012 483.96 486.36 483.22 486.34 0 +0.52(+0.11%)
Aug 27, 2012 482.70 487.53 482.70 485.82 0 +3.12(+0.65%)
Aug 26, 2012 482.88 484.43 480.58 482.70 0 +0.00(+0.00%)
Aug 25, 2012 482.88 484.43 480.58 482.70 0 +0.00(+0.00%)
Aug 24, 2012 482.88 484.43 480.58 482.70 0 -0.18(-0.04%)
Aug 23, 2012 488.05 490.56 482.88 482.88 0 -5.17(-1.06%)
Aug 22, 2012 492.02 492.02 485.42 488.05 0 -3.97(-0.81%)
Aug 21, 2012 487.00 493.25 487.00 492.02 0 +5.02(+1.03%)
Aug 20, 2012 490.41 491.64 486.99 487.00 0 -3.41(-0.70%)
Aug 19, 2012 487.18 490.42 486.69 490.41 0 +0.00(+0.00%)
Aug 18, 2012 487.18 490.42 486.69 490.41 0 +0.00(+0.00%)
Aug 17, 2012 487.18 490.42 486.69 490.41 0 +3.23(+0.66%)
Aug 16, 2012 487.21 489.09 486.71 487.18 0 -0.03(-0.01%)
Aug 15, 2012 484.89 487.22 483.52 487.21 0 +2.32(+0.48%)
Aug 14, 2012 481.35 485.40 481.35 484.89 0 +3.54(+0.74%)
Aug 13, 2012 482.17 483.04 477.89 481.35 0 -0.82(-0.17%)
Aug 12, 2012 484.36 484.36 481.05 482.17 0 +0.00(+0.00%)
Aug 11, 2012 484.36 484.36 481.05 482.17 0 +0.00(+0.00%)
Aug 10, 2012 484.36 484.36 481.05 482.17 0 -2.19(-0.45%)
Aug 09, 2012 479.60 484.37 479.60 484.36 0 +3.67(+0.76%)
Aug 08, 2012 484.31 484.43 478.56 480.69 0 -3.22(-0.67%)
Aug 07, 2012 479.66 484.21 478.26 483.91 0 +4.38(+0.91%)
Aug 06, 2012 478.04 480.19 477.25 479.53 0 +1.77(+0.37%)
Aug 05, 2012 468.02 477.99 467.98 477.76 0 +0.00(+0.00%)
Aug 04, 2012 468.02 477.99 467.98 477.76 0 +0.00(+0.00%)
Aug 03, 2012 468.02 477.99 467.98 477.76 0 +8.34(+1.78%)
Aug 02, 2012 472.79 474.53 466.43 469.42 0 -3.73(-0.79%)
Aug 01, 2012 473.01 473.47 471.01 473.15 0 -0.32(-0.07%)
Jul 31, 2012 476.18 477.09 472.36 473.47 0 -3.46(-0.73%)
Jul 30, 2012 475.08 477.71 473.97 476.93 0 +2.37(+0.50%)
Jul 29, 2012 469.94 474.86 469.00 474.56 0 +0.00(+0.00%)
Jul 28, 2012 469.94 474.86 469.00 474.56 0 +0.00(+0.00%)
Jul 27, 2012 469.94 474.86 469.00 474.56 0 +4.18(+0.89%)
Jul 26, 2012 462.07 470.38 461.93 470.38 0 +8.35(+1.81%)
Jul 25, 2012 461.34 465.01 458.92 462.03 0 +0.99(+0.21%)
Jul 24, 2012 463.54 466.39 460.23 461.04 0 -3.31(-0.71%)
Jul 23, 2012 474.91 474.92 461.48 464.35 0 -10.80(-2.27%)
Jul 22, 2012 477.66 477.66 473.73 475.15 0 +0.00(+0.00%)
Jul 21, 2012 477.66 477.66 473.73 475.15 0 +0.00(+0.00%)
Jul 20, 2012 477.66 477.66 473.73 475.15 0 -2.12(-0.44%)
Jul 19, 2012 475.04 477.86 474.99 477.27 0 +2.72(+0.57%)
Jul 18, 2012 470.17 474.88 469.94 474.55 0 +5.41(+1.15%)
Jul 17, 2012 467.76 471.03 467.70 469.14 0 +1.98(+0.42%)
Jul 16, 2012 467.02 467.24 464.55 467.16 0 +0.15(+0.03%)
Jul 15, 2012 458.09 467.21 458.08 467.01 0 +0.00(+0.00%)
Jul 14, 2012 458.09 467.21 458.08 467.01 0 +0.16(+0.03%)
Jul 13, 2012 458.18 467.21 458.18 466.85 0 +8.76(+1.91%)
Jul 12, 2012 463.44 463.44 456.63 458.09 0 -4.98(-1.08%)
Jul 11, 2012 464.34 464.34 461.08 463.07 0 -0.49(-0.11%)
Jul 10, 2012 455.31 465.13 455.31 463.56 0 +8.02(+1.76%)
Jul 09, 2012 457.32 459.22 454.70 455.54 0 -1.80(-0.39%)
Jul 08, 2012 463.08 463.74 457.34 457.34 0 +0.00(+0.00%)
Jul 07, 2012 463.08 463.74 457.34 457.34 0 -0.80(-0.17%)
Jul 06, 2012 463.12 463.74 458.05 458.14 0 -4.93(-1.06%)
Jul 05, 2012 466.34 467.28 459.87 463.07 0 -2.72(-0.58%)
Jul 04, 2012 470.77 470.82 464.58 465.79 0 -4.12(-0.88%)
Jul 03, 2012 461.97 470.03 461.97 469.91 0 +7.94(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.