Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 117.21 117.21 114.64 115.62 0 -1.59(-1.36%)
Sep 27, 2002 117.24 118.75 116.38 117.21 0 -0.03(-0.03%)
Sep 26, 2002 115.17 118.04 115.17 117.24 0 +2.07(+1.80%)
Sep 25, 2002 113.94 116.81 113.94 115.17 0 +1.23(+1.08%)
Sep 24, 2002 118.13 118.13 113.92 113.94 0 -4.19(-3.55%)
Sep 23, 2002 119.32 121.14 117.25 118.13 0 -1.19(-1.00%)
Sep 20, 2002 118.57 120.44 118.55 119.32 0 +0.75(+0.63%)
Sep 19, 2002 121.92 121.92 118.26 118.57 0 -3.35(-2.75%)
Sep 18, 2002 125.56 125.56 121.01 121.92 0 -3.64(-2.90%)
Sep 17, 2002 125.84 126.95 125.34 125.56 0 -0.28(-0.22%)
Sep 16, 2002 126.43 128.09 125.43 125.84 0 -0.59(-0.47%)
Sep 13, 2002 128.73 128.73 126.14 126.43 0 -2.30(-1.79%)
Sep 12, 2002 130.51 130.53 128.16 128.73 0 -1.78(-1.36%)
Sep 11, 2002 129.55 131.09 128.94 130.51 0 +0.96(+0.74%)
Sep 10, 2002 128.81 130.11 128.59 129.55 0 +0.74(+0.57%)
Sep 09, 2002 129.71 129.87 128.27 128.81 0 -0.90(-0.69%)
Sep 06, 2002 127.24 129.75 126.97 129.71 0 +2.47(+1.94%)
Sep 05, 2002 129.81 131.01 126.40 127.24 0 -2.57(-1.98%)
Sep 04, 2002 131.45 131.45 128.84 129.81 0 -1.64(-1.25%)
Sep 03, 2002 134.66 134.66 131.12 131.45 0 -3.21(-2.38%)
Sep 02, 2002 135.45 135.45 133.94 134.66 0 -0.79(-0.58%)
Aug 30, 2002 133.60 135.45 132.69 135.45 0 +1.85(+1.38%)
Aug 29, 2002 136.41 136.41 133.60 133.60 0 -2.81(-2.06%)
Aug 28, 2002 139.07 139.07 136.28 136.41 0 -2.66(-1.91%)
Aug 27, 2002 138.54 139.64 137.80 139.07 0 +0.53(+0.38%)
Aug 26, 2002 139.79 139.84 138.26 138.54 0 -1.25(-0.89%)
Aug 23, 2002 140.33 140.79 139.04 139.79 0 -0.54(-0.38%)
Aug 22, 2002 138.78 141.01 138.78 140.33 0 +1.55(+1.12%)
Aug 21, 2002 137.82 139.47 137.42 138.78 0 +0.96(+0.70%)
Aug 20, 2002 137.93 139.35 137.41 137.82 0 -0.11(-0.08%)
Aug 19, 2002 137.82 139.02 137.66 137.93 0 +0.11(+0.08%)
Aug 16, 2002 138.54 139.33 137.03 137.82 0 -0.72(-0.52%)
Aug 15, 2002 136.74 139.82 136.74 138.54 0 +1.80(+1.32%)
Aug 14, 2002 137.74 137.74 136.02 136.74 0 -1.00(-0.73%)
Aug 13, 2002 136.88 138.05 136.66 137.74 0 +0.86(+0.63%)
Aug 12, 2002 138.58 139.06 136.45 136.88 0 -1.70(-1.23%)
Aug 09, 2002 138.49 139.40 137.60 138.58 0 +0.09(+0.06%)
Aug 08, 2002 137.11 139.61 137.11 138.49 0 +1.38(+1.01%)
Aug 07, 2002 135.91 138.42 135.61 137.11 0 +1.20(+0.88%)
Aug 06, 2002 133.46 135.98 132.53 135.91 0 +2.45(+1.84%)
Aug 05, 2002 137.63 137.63 133.40 133.46 0 -4.17(-3.03%)
Aug 02, 2002 139.77 139.77 137.16 137.63 0 -2.14(-1.53%)
Aug 01, 2002 139.31 141.13 139.06 139.77 0 +0.46(+0.33%)
Jul 31, 2002 136.05 141.00 135.85 139.31 0 +3.26(+2.40%)
Jul 30, 2002 136.03 138.07 135.69 136.05 0 +0.02(+0.01%)
Jul 29, 2002 133.19 136.55 133.19 136.03 0 +2.84(+2.13%)
Jul 26, 2002 132.40 133.68 130.24 133.19 0 +0.79(+0.60%)
Jul 25, 2002 127.11 134.03 127.11 132.40 0 +5.29(+4.16%)
Jul 24, 2002 134.63 134.63 125.17 127.11 0 -7.52(-5.59%)
Jul 23, 2002 138.73 140.35 134.04 134.63 0 -4.10(-2.96%)
Jul 22, 2002 143.62 143.62 138.58 138.73 0 -4.89(-3.40%)
Jul 19, 2002 145.72 145.72 141.53 143.62 0 -2.10(-1.44%)
Jul 18, 2002 144.97 147.04 144.71 145.72 0 +0.75(+0.52%)
Jul 17, 2002 142.70 145.25 142.27 144.97 0 +2.27(+1.59%)
Jul 16, 2002 144.02 144.74 142.24 142.70 0 -1.32(-0.92%)
Jul 15, 2002 144.73 146.12 143.73 144.02 0 -0.71(-0.49%)
Jul 12, 2002 146.21 147.36 144.06 144.73 0 -1.48(-1.01%)
Jul 11, 2002 147.77 147.77 145.46 146.21 0 -1.56(-1.06%)
Jul 10, 2002 149.41 149.41 147.71 147.77 0 -1.64(-1.10%)
Jul 09, 2002 150.05 150.05 148.40 149.41 0 -0.64(-0.43%)
Jul 08, 2002 149.95 150.72 148.86 150.05 0 +0.10(+0.07%)
Jul 05, 2002 146.71 150.29 146.70 149.95 0 +3.24(+2.21%)
Jul 04, 2002 146.56 148.12 146.29 146.71 0 +0.15(+0.10%)
Jul 03, 2002 148.82 148.82 145.62 146.56 0 -2.26(-1.52%)
Jul 02, 2002 149.69 149.69 147.87 148.82 0 -0.87(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.