Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 675.73 677.04 671.20 671.34 0 +0.00(+0.00%)
Jul 30, 2016 675.73 677.04 671.20 671.34 0 +0.00(+0.00%)
Jul 29, 2016 675.73 677.04 671.20 671.34 0 -4.43(-0.66%)
Jul 28, 2016 684.63 684.67 675.61 675.77 0 -8.86(-1.29%)
Jul 27, 2016 683.32 685.47 675.14 684.63 0 +1.32(+0.19%)
Jul 26, 2016 680.81 683.38 678.09 683.31 0 +2.50(+0.37%)
Jul 25, 2016 688.71 691.49 680.76 680.81 0 -7.90(-1.15%)
Jul 24, 2016 696.58 696.58 688.16 688.71 0 +0.00(+0.00%)
Jul 23, 2016 696.58 696.58 688.16 688.71 0 +0.00(+0.00%)
Jul 22, 2016 696.58 696.58 688.16 688.71 0 -7.87(-1.13%)
Jul 21, 2016 689.42 697.04 689.42 696.58 0 +7.16(+1.04%)
Jul 20, 2016 689.45 692.19 688.21 689.42 0 -0.03(-0.00%)
Jul 19, 2016 684.32 691.23 684.30 689.45 0 +5.21(+0.76%)
Jul 18, 2016 686.58 688.45 683.20 684.24 0 -3.30(-0.48%)
Jul 17, 2016 686.43 688.35 684.06 687.54 0 +0.00(+0.00%)
Jul 16, 2016 686.43 688.35 684.06 687.54 0 +0.00(+0.00%)
Jul 15, 2016 686.43 688.35 684.06 687.54 0 +1.11(+0.16%)
Jul 14, 2016 684.97 689.15 683.51 686.43 0 +1.45(+0.21%)
Jul 13, 2016 682.64 686.02 679.93 684.98 0 +2.35(+0.34%)
Jul 12, 2016 684.76 685.40 678.76 682.63 0 -2.14(-0.31%)
Jul 11, 2016 675.16 685.59 675.16 684.77 0 +9.61(+1.42%)
Jul 10, 2016 674.66 675.44 665.23 675.16 0 +0.00(+0.00%)
Jul 09, 2016 674.66 675.44 665.23 675.16 0 +0.00(+0.00%)
Jul 08, 2016 674.66 675.44 665.23 675.16 0 +0.50(+0.07%)
Jul 07, 2016 656.70 674.76 656.65 674.66 0 +17.95(+2.73%)
Jul 06, 2016 662.03 668.03 656.66 656.71 0 -5.32(-0.80%)
Jul 05, 2016 673.43 673.43 661.19 662.03 0 -11.40(-1.69%)
Jul 04, 2016 675.60 679.80 673.41 673.43 0 -2.17(-0.32%)
Jul 03, 2016 665.72 675.60 665.64 675.60 0 +0.00(+0.00%)
Jul 02, 2016 665.72 675.60 665.64 675.60 0 +0.00(+0.00%)
Jul 01, 2016 665.72 675.60 665.64 675.60 0 +9.88(+1.48%)
Jun 30, 2016 661.19 669.36 660.36 665.72 0 +4.61(+0.70%)
Jun 29, 2016 646.60 661.17 646.52 661.11 0 +14.94(+2.31%)
Jun 28, 2016 631.21 647.95 631.21 646.17 0 +14.96(+2.37%)
Jun 27, 2016 650.56 650.58 631.20 631.21 0 -19.51(-3.00%)
Jun 26, 2016 670.24 670.24 630.62 650.72 0 +0.00(+0.00%)
Jun 25, 2016 670.24 670.24 630.62 650.72 0 +0.00(+0.00%)
Jun 24, 2016 670.24 670.24 630.62 650.72 0 -19.52(-2.91%)
Jun 23, 2016 665.92 674.49 665.31 670.24 0 +4.36(+0.65%)
Jun 22, 2016 660.79 667.05 660.77 665.88 0 +5.09(+0.77%)
Jun 21, 2016 662.24 662.61 658.20 660.79 0 -1.42(-0.21%)
Jun 20, 2016 648.59 664.70 648.59 662.21 0 +13.62(+2.10%)
Jun 19, 2016 631.18 650.34 631.18 648.59 0 +0.00(+0.00%)
Jun 18, 2016 631.18 650.34 631.18 648.59 0 +0.00(+0.00%)
Jun 17, 2016 631.18 650.34 631.18 648.59 0 +17.44(+2.76%)
Jun 16, 2016 647.16 647.16 631.15 631.15 0 -16.01(-2.47%)
Jun 15, 2016 644.19 650.81 644.13 647.16 0 +2.98(+0.46%)
Jun 14, 2016 654.26 654.26 644.17 644.18 0 -10.08(-1.54%)
Jun 13, 2016 663.37 663.37 651.25 654.26 0 -9.13(-1.38%)
Jun 12, 2016 671.23 671.43 662.50 663.39 0 +0.00(+0.00%)
Jun 11, 2016 671.23 671.43 662.50 663.39 0 +0.00(+0.00%)
Jun 10, 2016 671.23 671.43 662.50 663.39 0 -7.84(-1.17%)
Jun 09, 2016 681.40 681.60 670.39 671.23 0 -10.17(-1.49%)
Jun 08, 2016 678.37 683.27 676.23 681.40 0 +3.03(+0.45%)
Jun 07, 2016 670.50 678.37 670.43 678.37 0 +7.87(+1.17%)
Jun 06, 2016 663.11 670.50 663.11 670.50 0 +7.39(+1.11%)
Jun 05, 2016 665.19 670.11 663.11 663.11 0 +0.00(+0.00%)
Jun 04, 2016 665.19 670.11 663.11 663.11 0 +0.00(+0.00%)
Jun 03, 2016 665.19 670.11 663.11 663.11 0 -2.07(-0.31%)
Jun 02, 2016 665.25 671.05 663.85 665.18 0 -0.05(-0.01%)
Jun 01, 2016 670.96 671.30 664.28 665.23 0 -5.73(-0.85%)
May 31, 2016 676.85 678.00 670.77 670.96 0 -5.88(-0.87%)
May 30, 2016 672.11 677.68 672.11 676.84 0 +4.74(+0.71%)
May 29, 2016 676.66 676.68 670.67 672.10 0 +0.00(+0.00%)
May 28, 2016 676.66 676.68 670.67 672.10 0 +0.00(+0.00%)
May 27, 2016 676.66 676.68 670.67 672.10 0 -4.56(-0.67%)
May 26, 2016 673.73 676.75 670.66 676.66 0 +2.93(+0.43%)
May 25, 2016 663.91 673.74 663.91 673.73 0 +9.82(+1.48%)
May 24, 2016 658.19 663.91 655.12 663.91 0 +5.72(+0.87%)
May 23, 2016 658.00 660.91 655.34 658.19 0 +0.19(+0.03%)
May 22, 2016 648.01 658.81 648.01 658.00 0 +0.00(+0.00%)
May 21, 2016 648.01 658.81 648.01 658.00 0 +0.00(+0.00%)
May 20, 2016 648.01 658.81 648.01 658.00 0 +10.14(+1.57%)
May 19, 2016 660.68 660.92 647.84 647.86 0 -12.82(-1.94%)
May 18, 2016 651.99 660.68 651.95 660.68 0 +8.69(+1.33%)
May 17, 2016 654.79 656.22 650.57 651.99 0 +0.00(+0.00%)
May 16, 2016 654.79 656.22 650.57 651.99 0 +0.00(+0.00%)
May 15, 2016 654.79 656.22 650.57 651.99 0 +0.00(+0.00%)
May 14, 2016 654.79 656.22 650.57 651.99 0 +0.00(+0.00%)
May 13, 2016 654.79 656.22 650.57 651.99 0 -2.80(-0.43%)
May 12, 2016 651.36 661.71 651.25 654.79 0 +3.48(+0.53%)
May 11, 2016 646.86 651.72 646.86 651.31 0 +4.46(+0.69%)
May 10, 2016 646.16 650.66 644.59 646.85 0 +0.70(+0.11%)
May 09, 2016 649.28 653.24 645.49 646.15 0 -3.13(-0.48%)
May 08, 2016 648.21 650.47 641.57 649.28 0 +0.00(+0.00%)
May 07, 2016 648.21 650.47 641.57 649.28 0 +0.00(+0.00%)
May 06, 2016 648.21 650.47 641.57 649.28 0 +1.06(+0.16%)
May 05, 2016 645.91 650.15 643.09 648.22 0 +0.00(+0.00%)
May 04, 2016 645.91 650.15 643.09 648.22 0 +2.31(+0.36%)
May 03, 2016 655.67 657.90 644.93 645.91 0 -9.85(-1.50%)
May 02, 2016 661.79 662.19 654.14 655.76 0 -6.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.