Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 136.05 141.00 135.85 139.31 0 +3.26(+2.40%)
Jul 30, 2002 136.03 138.07 135.69 136.05 0 +0.02(+0.01%)
Jul 29, 2002 133.19 136.55 133.19 136.03 0 +2.84(+2.13%)
Jul 26, 2002 132.40 133.68 130.24 133.19 0 +0.79(+0.60%)
Jul 25, 2002 127.11 134.03 127.11 132.40 0 +5.29(+4.16%)
Jul 24, 2002 134.63 134.63 125.17 127.11 0 -7.52(-5.59%)
Jul 23, 2002 138.73 140.35 134.04 134.63 0 -4.10(-2.96%)
Jul 22, 2002 143.62 143.62 138.58 138.73 0 -4.89(-3.40%)
Jul 19, 2002 145.72 145.72 141.53 143.62 0 -2.10(-1.44%)
Jul 18, 2002 144.97 147.04 144.71 145.72 0 +0.75(+0.52%)
Jul 17, 2002 142.70 145.25 142.27 144.97 0 +2.27(+1.59%)
Jul 16, 2002 144.02 144.74 142.24 142.70 0 -1.32(-0.92%)
Jul 15, 2002 144.73 146.12 143.73 144.02 0 -0.71(-0.49%)
Jul 12, 2002 146.21 147.36 144.06 144.73 0 -1.48(-1.01%)
Jul 11, 2002 147.77 147.77 145.46 146.21 0 -1.56(-1.06%)
Jul 10, 2002 149.41 149.41 147.71 147.77 0 -1.64(-1.10%)
Jul 09, 2002 150.05 150.05 148.40 149.41 0 -0.64(-0.43%)
Jul 08, 2002 149.95 150.72 148.86 150.05 0 +0.10(+0.07%)
Jul 05, 2002 146.71 150.29 146.70 149.95 0 +3.24(+2.21%)
Jul 04, 2002 146.56 148.12 146.29 146.71 0 +0.15(+0.10%)
Jul 03, 2002 148.82 148.82 145.62 146.56 0 -2.26(-1.52%)
Jul 02, 2002 149.69 149.69 147.87 148.82 0 -0.87(-0.58%)
Jul 01, 2002 148.85 151.02 148.31 149.69 0 +0.84(+0.56%)
Jun 28, 2002 146.54 149.01 146.54 148.85 0 +2.31(+1.58%)
Jun 27, 2002 142.17 147.55 142.17 146.54 0 +4.37(+3.07%)
Jun 26, 2002 148.34 148.34 141.52 142.17 0 -6.17(-4.16%)
Jun 25, 2002 147.66 149.37 147.66 148.34 0 +0.68(+0.46%)
Jun 24, 2002 151.27 151.93 147.66 147.66 0 -3.61(-2.39%)
Jun 21, 2002 152.23 152.46 150.25 151.27 0 -0.96(-0.63%)
Jun 20, 2002 156.46 157.35 151.86 152.23 0 -4.23(-2.70%)
Jun 19, 2002 157.49 157.49 155.70 156.46 0 -1.03(-0.65%)
Jun 18, 2002 157.82 158.92 157.05 157.49 0 -0.33(-0.21%)
Jun 17, 2002 154.70 157.82 154.68 157.82 0 +3.12(+2.02%)
Jun 14, 2002 159.08 159.08 154.53 154.70 0 -4.38(-2.75%)
Jun 13, 2002 158.57 160.85 158.56 159.08 0 +0.51(+0.32%)
Jun 12, 2002 158.36 159.03 156.70 158.57 0 +0.21(+0.13%)
Jun 11, 2002 155.83 158.62 154.90 158.36 0 +2.53(+1.62%)
Jun 10, 2002 155.18 156.06 155.14 155.83 0 +0.65(+0.42%)
Jun 07, 2002 158.61 158.61 154.50 155.18 0 -3.43(-2.16%)
Jun 06, 2002 157.45 159.26 157.45 158.61 0 +1.16(+0.74%)
Jun 05, 2002 158.24 158.81 157.45 157.45 0 -0.79(-0.50%)
Jun 04, 2002 162.38 162.38 158.18 158.24 0 -4.14(-2.55%)
Jun 03, 2002 163.42 164.27 162.38 162.38 0 -1.04(-0.64%)
May 31, 2002 163.57 164.68 161.81 163.42 0 -0.15(-0.09%)
May 30, 2002 164.79 164.79 162.85 163.57 0 -1.22(-0.74%)
May 29, 2002 168.48 168.48 164.41 164.79 0 -3.69(-2.19%)
May 28, 2002 169.47 169.99 167.93 168.48 0 -0.99(-0.58%)
May 27, 2002 169.75 169.87 169.02 169.47 0 -0.28(-0.16%)
May 24, 2002 170.57 171.10 169.32 169.75 0 -0.82(-0.48%)
May 23, 2002 170.61 170.97 169.43 170.57 0 -0.04(-0.02%)
May 22, 2002 173.50 173.50 170.28 170.61 0 -2.89(-1.67%)
May 21, 2002 174.30 174.30 173.19 173.50 0 -0.80(-0.46%)
May 20, 2002 174.30 0 +0.00(+0.00%)
May 17, 2002 174.30 0 +0.00(+0.00%)
May 16, 2002 172.52 174.30 172.10 174.30 0 +1.78(+1.03%)
May 15, 2002 174.00 174.39 172.33 172.52 0 -1.48(-0.85%)
May 14, 2002 171.51 174.39 171.51 174.00 0 +2.49(+1.45%)
May 13, 2002 171.57 171.80 170.78 171.51 0 -0.06(-0.03%)
May 10, 2002 170.24 171.81 169.70 171.57 0 +1.33(+0.78%)
May 09, 2002 170.24 0 +0.00(+0.00%)
May 08, 2002 167.59 170.60 167.59 170.24 0 +2.65(+1.58%)
May 07, 2002 169.50 169.50 166.44 167.59 0 -1.91(-1.13%)
May 06, 2002 170.47 170.47 168.96 169.50 0 -0.97(-0.57%)
May 03, 2002 171.24 171.36 170.29 170.47 0 -0.77(-0.45%)
May 02, 2002 167.85 171.24 167.85 171.24 0 +3.39(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.