Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 263.22 265.26 262.73 265.18 0 +1.96(+0.74%)
Apr 28, 2005 266.98 267.52 262.53 263.22 0 -3.76(-1.41%)
Apr 27, 2005 273.80 273.80 266.82 266.98 0 -6.82(-2.49%)
Apr 26, 2005 277.46 278.32 273.76 273.80 0 -3.66(-1.32%)
Apr 25, 2005 275.28 277.59 275.26 277.46 0 +2.18(+0.79%)
Apr 22, 2005 272.47 275.46 272.43 275.28 0 +2.81(+1.03%)
Apr 21, 2005 271.45 272.50 270.95 272.47 0 +1.02(+0.38%)
Apr 20, 2005 270.86 274.56 270.86 271.45 0 +0.59(+0.22%)
Apr 19, 2005 268.16 271.00 268.14 270.86 0 +2.70(+1.01%)
Apr 18, 2005 277.07 277.07 265.09 268.16 0 -8.91(-3.22%)
Apr 15, 2005 282.06 282.06 276.62 277.07 0 -4.99(-1.77%)
Apr 14, 2005 283.34 283.39 280.61 282.06 0 -1.28(-0.45%)
Apr 13, 2005 283.77 284.38 282.98 283.34 0 -0.43(-0.15%)
Apr 12, 2005 282.63 284.69 282.54 283.77 0 +1.14(+0.40%)
Apr 11, 2005 284.89 285.08 282.59 282.63 0 -2.26(-0.79%)
Apr 08, 2005 284.61 285.81 284.09 284.89 0 +0.28(+0.10%)
Apr 07, 2005 281.87 285.18 281.86 284.61 0 +2.74(+0.97%)
Apr 06, 2005 280.63 282.04 279.46 281.87 0 +1.24(+0.44%)
Apr 05, 2005 281.05 281.68 280.00 280.63 0 -0.42(-0.15%)
Apr 04, 2005 277.39 281.11 277.16 281.05 0 +3.66(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.