Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 197.74 197.74 195.79 196.74 0 -1.00(-0.51%)
Apr 29, 2004 202.36 202.40 196.79 197.74 0 -4.62(-2.28%)
Apr 28, 2004 205.40 205.43 202.31 202.36 0 -3.04(-1.48%)
Apr 27, 2004 206.40 206.61 204.75 205.40 0 -1.00(-0.48%)
Apr 26, 2004 207.70 208.24 206.07 206.40 0 -1.30(-0.63%)
Apr 23, 2004 205.68 207.80 205.65 207.70 0 +2.02(+0.98%)
Apr 22, 2004 207.93 208.18 204.72 205.68 0 -2.25(-1.08%)
Apr 21, 2004 210.17 210.17 207.70 207.93 0 -2.24(-1.07%)
Apr 20, 2004 209.26 210.66 209.26 210.17 0 +0.91(+0.43%)
Apr 19, 2004 209.79 210.71 209.04 209.26 0 -0.53(-0.25%)
Apr 16, 2004 209.42 211.33 209.28 209.79 0 +0.37(+0.18%)
Apr 15, 2004 208.12 209.98 208.12 209.42 0 +1.30(+0.62%)
Apr 14, 2004 211.43 211.43 208.12 208.12 0 -3.31(-1.57%)
Apr 13, 2004 209.21 213.80 209.21 211.43 0 +2.22(+1.06%)
Apr 12, 2004 209.21 0 +0.00(+0.00%)
Apr 09, 2004 209.21 0 +0.00(+0.00%)
Apr 08, 2004 209.21 0 +0.00(+0.00%)
Apr 07, 2004 207.39 209.21 207.39 209.21 0 +1.82(+0.88%)
Apr 06, 2004 208.46 209.21 207.36 207.39 0 -1.07(-0.51%)
Apr 05, 2004 206.25 208.46 205.59 208.46 0 +2.21(+1.07%)
Apr 02, 2004 201.28 206.26 201.28 206.25 0 +4.97(+2.47%)
Apr 01, 2004 201.97 202.73 201.02 201.28 0 -0.69(-0.34%)
Mar 31, 2004 200.44 203.19 200.40 201.97 0 +1.53(+0.76%)
Mar 30, 2004 204.12 204.47 200.00 200.44 0 -3.68(-1.80%)
Mar 29, 2004 201.78 204.12 200.95 204.12 0 +2.34(+1.16%)
Mar 26, 2004 201.08 202.74 201.08 201.78 0 +0.70(+0.35%)
Mar 25, 2004 200.46 201.27 199.13 201.08 0 +0.62(+0.31%)
Mar 24, 2004 200.49 201.55 199.07 200.46 0 -0.03(-0.01%)
Mar 23, 2004 198.66 200.81 197.42 200.49 0 +1.83(+0.92%)
Mar 22, 2004 204.19 204.19 198.66 198.66 0 -5.53(-2.71%)
Mar 19, 2004 204.26 205.07 203.43 204.19 0 -0.07(-0.03%)
Mar 18, 2004 203.64 205.88 203.64 204.26 0 +0.62(+0.30%)
Mar 17, 2004 202.66 204.17 202.31 203.64 0 +0.98(+0.48%)
Mar 16, 2004 200.64 203.05 200.10 202.66 0 +2.02(+1.01%)
Mar 15, 2004 204.73 204.74 200.56 200.64 0 -4.09(-2.00%)
Mar 12, 2004 204.48 204.90 202.05 204.73 0 +0.25(+0.12%)
Mar 11, 2004 209.00 209.00 202.16 204.48 0 -4.52(-2.16%)
Mar 10, 2004 211.41 211.41 208.98 209.00 0 -2.41(-1.14%)
Mar 09, 2004 215.68 215.68 211.12 211.41 0 -4.27(-1.98%)
Mar 08, 2004 214.15 215.68 214.15 215.68 0 +1.53(+0.71%)
Mar 05, 2004 213.08 215.26 213.06 214.15 0 +1.07(+0.50%)
Mar 04, 2004 212.19 213.24 212.16 213.08 0 +0.89(+0.42%)
Mar 03, 2004 213.41 213.45 211.99 212.19 0 -1.22(-0.57%)
Mar 02, 2004 211.82 214.68 211.81 213.41 0 +1.59(+0.75%)
Mar 01, 2004 208.29 211.83 208.29 211.82 0 +3.53(+1.69%)
Feb 27, 2004 206.10 208.29 205.95 208.29 0 +2.19(+1.06%)
Feb 26, 2004 204.70 206.72 204.53 206.10 0 +1.40(+0.68%)
Feb 25, 2004 204.29 205.37 204.28 204.70 0 +0.41(+0.20%)
Feb 24, 2004 206.31 206.65 203.84 204.29 0 -2.02(-0.98%)
Feb 23, 2004 204.69 206.80 204.65 206.31 0 +1.62(+0.79%)
Feb 20, 2004 203.63 205.32 203.58 204.69 0 +1.06(+0.52%)
Feb 19, 2004 199.30 203.97 199.30 203.63 0 +4.33(+2.17%)
Feb 18, 2004 196.52 199.34 196.52 199.30 0 +2.78(+1.41%)
Feb 17, 2004 194.72 196.72 194.72 196.52 0 +2.03(+1.04%)
Feb 16, 2004 194.55 195.74 194.29 194.49 0 -0.06(-0.03%)
Feb 13, 2004 197.12 197.18 193.70 194.55 0 -2.57(-1.30%)
Feb 12, 2004 195.54 197.12 195.46 197.12 0 +1.58(+0.81%)
Feb 11, 2004 193.99 195.62 193.92 195.54 0 +1.55(+0.80%)
Feb 10, 2004 193.58 194.73 193.16 193.99 0 +0.41(+0.21%)
Feb 09, 2004 191.09 194.28 191.06 193.58 0 +2.49(+1.30%)
Feb 06, 2004 191.65 192.48 190.99 191.09 0 -0.56(-0.29%)
Feb 05, 2004 191.67 191.76 190.76 191.65 0 -0.02(-0.01%)
Feb 04, 2004 189.56 191.69 189.56 191.67 0 +2.11(+1.11%)
Feb 03, 2004 190.08 190.64 189.17 189.56 0 -0.52(-0.27%)
Feb 02, 2004 191.21 192.45 189.90 190.08 0 -1.13(-0.59%)
Jan 30, 2004 191.08 192.28 190.82 191.21 0 +0.13(+0.07%)
Jan 29, 2004 190.90 191.23 189.45 191.08 0 +0.18(+0.09%)
Jan 28, 2004 193.00 193.01 190.89 190.90 0 -2.10(-1.09%)
Jan 27, 2004 192.63 194.92 192.45 193.00 0 +0.37(+0.19%)
Jan 26, 2004 193.35 193.36 191.90 192.63 0 -0.72(-0.37%)
Jan 23, 2004 195.25 195.25 193.17 193.35 0 -1.90(-0.97%)
Jan 22, 2004 192.64 195.25 192.64 195.25 0 +2.61(+1.35%)
Jan 21, 2004 191.73 194.13 191.70 192.64 0 +0.91(+0.47%)
Jan 20, 2004 190.18 192.18 190.18 191.73 0 +1.55(+0.82%)
Jan 19, 2004 189.01 191.34 189.00 190.18 0 +1.17(+0.62%)
Jan 16, 2004 186.93 189.64 186.92 189.01 0 +2.08(+1.11%)
Jan 15, 2004 188.52 188.56 186.73 186.93 0 -1.59(-0.84%)
Jan 14, 2004 186.73 188.65 186.61 188.52 0 +1.79(+0.96%)
Jan 13, 2004 186.32 188.23 186.32 186.73 0 +0.41(+0.22%)
Jan 12, 2004 183.93 186.49 183.38 186.32 0 +2.39(+1.30%)
Jan 09, 2004 183.94 184.77 183.31 183.93 0 -0.01(-0.01%)
Jan 08, 2004 183.55 185.26 183.50 183.94 0 +0.39(+0.21%)
Jan 07, 2004 184.63 184.97 183.22 183.55 0 -1.08(-0.58%)
Jan 06, 2004 182.80 185.33 182.77 184.63 0 +1.83(+1.00%)
Jan 05, 2004 180.42 182.81 179.94 182.80 0 +2.38(+1.32%)
Jan 02, 2004 178.04 180.49 178.02 180.42 0 +2.38(+1.34%)
Jan 01, 2004 178.04 0 +0.00(+0.00%)
Dec 31, 2003 178.04 0 +0.00(+0.00%)
Dec 30, 2003 178.06 178.87 177.86 178.04 0 -0.02(-0.01%)
Dec 29, 2003 176.64 178.06 176.60 178.06 0 +1.42(+0.80%)
Dec 26, 2003 176.64 0 +0.00(+0.00%)
Dec 25, 2003 176.64 0 +0.00(+0.00%)
Dec 24, 2003 176.64 0 +0.00(+0.00%)
Dec 23, 2003 175.74 176.64 175.70 176.64 0 +0.90(+0.51%)
Dec 22, 2003 174.79 175.78 174.79 175.74 0 +0.95(+0.54%)
Dec 19, 2003 174.57 176.42 174.53 174.79 0 +0.22(+0.13%)
Dec 18, 2003 171.58 174.83 171.41 174.57 0 +2.99(+1.74%)
Dec 17, 2003 171.44 171.76 171.09 171.58 0 +0.14(+0.08%)
Dec 16, 2003 172.15 172.15 170.50 171.44 0 -0.71(-0.41%)
Dec 15, 2003 170.60 172.53 170.60 172.15 0 +1.55(+0.91%)
Dec 12, 2003 171.08 171.22 170.57 170.60 0 -0.48(-0.28%)
Dec 11, 2003 170.79 171.80 170.77 171.08 0 +0.29(+0.17%)
Dec 10, 2003 171.64 171.67 170.19 170.79 0 -0.85(-0.50%)
Dec 09, 2003 168.30 171.64 168.30 171.64 0 +3.34(+1.98%)
Dec 08, 2003 168.02 168.41 167.09 168.30 0 +0.28(+0.17%)
Dec 05, 2003 167.51 168.16 167.38 168.02 0 +0.51(+0.30%)
Dec 04, 2003 168.65 168.94 167.38 167.51 0 -1.14(-0.68%)
Dec 03, 2003 168.58 169.22 167.90 168.65 0 +0.07(+0.04%)
Dec 02, 2003 167.75 168.93 167.75 168.58 0 +0.83(+0.49%)
Dec 01, 2003 166.90 167.81 166.90 167.75 0 +0.85(+0.51%)
Nov 28, 2003 166.98 167.78 166.78 166.90 0 -0.08(-0.05%)
Nov 27, 2003 166.38 167.37 166.38 166.98 0 +0.60(+0.36%)
Nov 26, 2003 167.42 167.64 166.34 166.38 0 -1.04(-0.62%)
Nov 25, 2003 167.18 167.84 166.73 167.42 0 +0.24(+0.14%)
Nov 24, 2003 165.00 167.18 165.00 167.18 0 +2.18(+1.32%)
Nov 21, 2003 163.71 165.16 163.46 165.00 0 +1.29(+0.79%)
Nov 20, 2003 163.43 164.13 162.41 163.71 0 +0.28(+0.17%)
Nov 19, 2003 164.99 164.99 162.75 163.43 0 -1.56(-0.95%)
Nov 18, 2003 165.49 166.06 164.94 164.99 0 -0.50(-0.30%)
Nov 17, 2003 167.71 167.71 165.17 165.49 0 -2.22(-1.32%)
Nov 14, 2003 168.04 168.36 167.22 167.71 0 -0.33(-0.20%)
Nov 13, 2003 168.09 169.14 167.67 168.04 0 -0.05(-0.03%)
Nov 12, 2003 167.58 168.13 166.42 168.09 0 +0.51(+0.30%)
Nov 11, 2003 168.82 168.82 167.13 167.58 0 -1.24(-0.73%)
Nov 10, 2003 169.69 170.33 168.72 168.82 0 -0.87(-0.51%)
Nov 07, 2003 167.75 169.86 167.75 169.69 0 +1.94(+1.16%)
Nov 06, 2003 165.57 168.11 165.52 167.75 0 +2.18(+1.32%)
Nov 05, 2003 167.03 167.05 165.52 165.57 0 -1.46(-0.87%)
Nov 04, 2003 166.83 167.93 166.46 167.03 0 +0.20(+0.12%)
Nov 03, 2003 164.48 166.91 164.48 166.83 0 +2.35(+1.43%)
Oct 31, 2003 164.06 164.74 163.73 164.48 0 +0.42(+0.26%)
Oct 30, 2003 160.91 165.06 160.91 164.06 0 +3.15(+1.96%)
Oct 29, 2003 160.55 161.27 160.28 160.91 0 +0.36(+0.22%)
Oct 28, 2003 160.05 161.44 160.05 160.55 0 +0.50(+0.31%)
Oct 27, 2003 158.37 160.20 158.37 160.05 0 +1.68(+1.06%)
Oct 24, 2003 157.55 158.37 157.55 158.37 0 +0.82(+0.52%)
Oct 23, 2003 159.27 159.27 156.89 157.55 0 -1.72(-1.08%)
Oct 22, 2003 160.06 160.36 159.08 159.27 0 -0.79(-0.49%)
Oct 21, 2003 160.01 160.99 160.01 160.06 0 +0.05(+0.03%)
Oct 20, 2003 160.88 160.88 159.52 160.01 0 -0.87(-0.54%)
Oct 17, 2003 160.10 160.94 159.87 160.88 0 +0.78(+0.49%)
Oct 16, 2003 160.49 160.64 159.89 160.10 0 -0.39(-0.24%)
Oct 15, 2003 158.87 160.79 158.87 160.49 0 +1.62(+1.02%)
Oct 14, 2003 157.96 158.88 157.24 158.87 0 +0.91(+0.58%)
Oct 13, 2003 156.33 158.53 156.23 157.96 0 +1.63(+1.04%)
Oct 10, 2003 155.13 157.06 155.13 156.33 0 +1.20(+0.77%)
Oct 09, 2003 154.07 155.64 153.80 155.13 0 +1.06(+0.69%)
Oct 08, 2003 152.97 154.16 152.94 154.07 0 +1.10(+0.72%)
Oct 07, 2003 153.59 153.61 152.33 152.97 0 -0.62(-0.40%)
Oct 06, 2003 152.91 153.77 152.80 153.59 0 +0.68(+0.44%)
Oct 03, 2003 151.14 153.00 151.13 152.91 0 +1.77(+1.17%)
Oct 02, 2003 150.16 151.59 150.16 151.14 0 +0.98(+0.65%)
Oct 01, 2003 147.80 150.36 147.80 150.16 0 +2.36(+1.60%)
Sep 30, 2003 148.96 149.18 147.80 147.80 0 -1.16(-0.78%)
Sep 29, 2003 148.01 149.72 147.83 148.96 0 +0.95(+0.64%)
Sep 26, 2003 150.72 150.96 148.00 148.01 0 -2.71(-1.80%)
Sep 25, 2003 153.22 153.22 150.72 150.72 0 -2.50(-1.63%)
Sep 24, 2003 152.11 154.44 152.11 153.22 0 +1.11(+0.73%)
Sep 23, 2003 152.38 152.85 151.34 152.11 0 -0.27(-0.18%)
Sep 22, 2003 156.14 156.14 151.84 152.38 0 -3.76(-2.41%)
Sep 19, 2003 156.63 156.97 155.88 156.14 0 -0.49(-0.31%)
Sep 18, 2003 157.91 157.92 156.27 156.63 0 -1.28(-0.81%)
Sep 17, 2003 157.73 159.13 157.57 157.91 0 +0.18(+0.11%)
Sep 16, 2003 156.53 157.82 156.49 157.73 0 +1.20(+0.77%)
Sep 15, 2003 155.53 156.72 155.35 156.53 0 +1.00(+0.64%)
Sep 12, 2003 157.12 157.41 155.52 155.53 0 -1.59(-1.01%)
Sep 11, 2003 158.28 158.28 156.58 157.12 0 -1.16(-0.73%)
Sep 10, 2003 160.56 160.56 158.03 158.28 0 -2.28(-1.42%)
Sep 09, 2003 161.01 162.01 160.32 160.56 0 -0.45(-0.28%)
Sep 08, 2003 159.90 161.01 159.59 161.01 0 +1.11(+0.69%)
Sep 05, 2003 161.23 161.31 159.25 159.90 0 -1.33(-0.82%)
Sep 04, 2003 159.97 161.23 159.85 161.23 0 +1.26(+0.79%)
Sep 03, 2003 158.86 160.07 158.86 159.97 0 +1.11(+0.70%)
Sep 02, 2003 158.50 159.07 158.09 158.86 0 +0.36(+0.23%)
Sep 01, 2003 156.61 158.50 156.61 158.50 0 +1.89(+1.21%)
Aug 29, 2003 156.01 157.47 155.99 156.61 0 +0.60(+0.38%)
Aug 28, 2003 155.22 156.32 155.22 156.01 0 +0.79(+0.51%)
Aug 27, 2003 154.77 155.59 154.77 155.22 0 +0.45(+0.29%)
Aug 26, 2003 155.52 156.09 154.38 154.77 0 -0.75(-0.48%)
Aug 25, 2003 156.72 156.73 155.26 155.52 0 -1.20(-0.77%)
Aug 22, 2003 156.09 156.92 155.58 156.72 0 +0.63(+0.40%)
Aug 21, 2003 154.07 156.09 154.07 156.09 0 +2.02(+1.31%)
Aug 20, 2003 155.48 155.49 153.80 154.07 0 -1.41(-0.91%)
Aug 19, 2003 155.42 156.19 155.14 155.48 0 +0.06(+0.04%)
Aug 18, 2003 154.44 155.50 154.44 155.42 0 +0.98(+0.63%)
Aug 15, 2003 153.37 154.80 153.34 154.44 0 +1.07(+0.70%)
Aug 14, 2003 153.44 153.83 153.20 153.37 0 -0.07(-0.05%)
Aug 13, 2003 153.16 153.96 153.13 153.44 0 +0.28(+0.18%)
Aug 12, 2003 152.16 153.22 152.16 153.16 0 +1.00(+0.66%)
Aug 11, 2003 152.84 153.43 151.80 152.16 0 -0.68(-0.44%)
Aug 08, 2003 150.05 153.03 149.97 152.84 0 +2.79(+1.86%)
Aug 07, 2003 150.18 150.26 149.32 150.05 0 -0.13(-0.09%)
Aug 06, 2003 151.08 151.08 149.97 150.18 0 -0.90(-0.60%)
Aug 05, 2003 150.69 151.83 150.67 151.08 0 +0.39(+0.26%)
Aug 04, 2003 151.34 151.53 150.64 150.69 0 -0.65(-0.43%)
Aug 01, 2003 150.33 152.00 150.32 151.34 0 +1.01(+0.67%)
Jul 31, 2003 148.54 150.60 148.51 150.33 0 +1.79(+1.21%)
Jul 30, 2003 148.99 149.35 148.32 148.54 0 -0.45(-0.30%)
Jul 29, 2003 148.06 149.97 148.06 148.99 0 +0.93(+0.63%)
Jul 28, 2003 147.20 148.67 147.20 148.06 0 +0.86(+0.58%)
Jul 25, 2003 147.36 147.36 146.41 147.20 0 -0.16(-0.11%)
Jul 24, 2003 145.42 147.36 145.38 147.36 0 +1.94(+1.33%)
Jul 23, 2003 144.33 145.94 144.33 145.42 0 +1.09(+0.76%)
Jul 22, 2003 144.36 144.36 143.30 144.33 0 -0.03(-0.02%)
Jul 21, 2003 144.19 144.58 143.90 144.36 0 +0.17(+0.12%)
Jul 18, 2003 145.23 145.36 144.02 144.19 0 -1.04(-0.72%)
Jul 17, 2003 146.75 146.75 144.30 145.23 0 -1.52(-1.04%)
Jul 16, 2003 144.63 147.42 144.56 146.75 0 +2.12(+1.47%)
Jul 15, 2003 143.34 144.63 142.47 144.63 0 +1.29(+0.90%)
Jul 14, 2003 141.12 143.35 141.12 143.34 0 +2.22(+1.57%)
Jul 11, 2003 138.84 141.16 138.84 141.12 0 +2.28(+1.64%)
Jul 10, 2003 140.08 140.30 138.50 138.84 0 -1.24(-0.89%)
Jul 09, 2003 141.44 142.03 140.08 140.08 0 -1.36(-0.96%)
Jul 08, 2003 142.80 142.81 141.23 141.44 0 -1.36(-0.95%)
Jul 07, 2003 140.78 142.82 140.78 142.80 0 +2.02(+1.43%)
Jul 04, 2003 140.78 140.92 140.27 140.78 0 +0.00(+0.00%)
Jul 03, 2003 140.94 141.72 140.07 140.78 0 -0.16(-0.11%)
Jul 02, 2003 139.14 141.45 139.14 140.94 0 +1.80(+1.29%)
Jul 01, 2003 140.25 140.89 139.13 139.14 0 -1.11(-0.79%)
Jun 30, 2003 141.31 141.31 140.06 140.25 0 -1.06(-0.75%)
Jun 27, 2003 140.23 141.32 140.20 141.31 0 +1.08(+0.77%)
Jun 26, 2003 139.84 140.61 139.78 140.23 0 +0.39(+0.28%)
Jun 25, 2003 140.21 140.67 139.47 139.84 0 -0.37(-0.26%)
Jun 24, 2003 140.69 140.69 139.23 140.21 0 -0.48(-0.34%)
Jun 23, 2003 140.04 141.12 139.80 140.69 0 +0.65(+0.46%)
Jun 20, 2003 140.96 141.00 139.62 140.04 0 -0.92(-0.65%)
Jun 19, 2003 138.26 142.63 138.04 140.96 0 +2.70(+1.95%)
Jun 18, 2003 138.93 139.17 138.20 138.26 0 -0.67(-0.48%)
Jun 17, 2003 138.00 140.02 138.00 138.93 0 +0.93(+0.67%)
Jun 16, 2003 137.56 138.17 136.21 138.00 0 +0.44(+0.32%)
Jun 13, 2003 139.53 139.69 137.46 137.56 0 -1.97(-1.41%)
Jun 12, 2003 140.82 142.47 139.46 139.53 0 -1.29(-0.92%)
Jun 11, 2003 139.02 141.18 139.02 140.82 0 +1.80(+1.29%)
Jun 10, 2003 139.68 139.68 138.34 139.02 0 -0.66(-0.47%)
Jun 09, 2003 139.68 0 +0.00(+0.00%)
Jun 06, 2003 136.51 140.04 136.51 139.68 0 +3.17(+2.32%)
Jun 05, 2003 137.72 138.66 136.42 136.51 0 -1.21(-0.88%)
Jun 04, 2003 134.65 137.72 134.65 137.72 0 +3.07(+2.28%)
Jun 03, 2003 133.62 136.16 132.93 134.65 0 +1.03(+0.77%)
Jun 02, 2003 131.00 135.51 131.00 133.62 0 +2.62(+2.00%)
May 30, 2003 131.06 131.81 130.62 131.00 0 -0.06(-0.05%)
May 29, 2003 131.06 0 +0.00(+0.00%)
May 28, 2003 127.20 131.76 127.20 131.06 0 +3.86(+3.03%)
May 27, 2003 128.39 128.40 126.73 127.20 0 -1.19(-0.93%)
May 26, 2003 129.11 129.11 128.24 128.39 0 -0.72(-0.56%)
May 23, 2003 129.18 129.93 128.72 129.11 0 -0.07(-0.05%)
May 22, 2003 127.32 129.57 127.25 129.18 0 +1.86(+1.46%)
May 21, 2003 129.52 129.56 127.32 127.32 0 -2.20(-1.70%)
May 20, 2003 129.23 129.69 128.70 129.52 0 +0.29(+0.22%)
May 19, 2003 130.75 130.75 128.88 129.23 0 -1.52(-1.16%)
May 16, 2003 129.11 131.05 129.11 130.75 0 +1.64(+1.27%)
May 15, 2003 127.70 129.12 127.24 129.11 0 +1.41(+1.10%)
May 14, 2003 126.87 128.06 126.50 127.70 0 +0.83(+0.65%)
May 13, 2003 126.64 127.54 126.51 126.87 0 +0.23(+0.18%)
May 12, 2003 126.52 126.97 125.61 126.64 0 +0.12(+0.09%)
May 09, 2003 125.35 126.71 124.95 126.52 0 +1.17(+0.93%)
May 08, 2003 125.94 125.94 124.81 125.35 0 -0.59(-0.47%)
May 07, 2003 124.92 126.40 124.92 125.94 0 +1.02(+0.82%)
May 06, 2003 123.50 125.24 122.94 124.92 0 +1.42(+1.15%)
May 05, 2003 122.59 124.05 122.59 123.50 0 +0.91(+0.74%)
May 02, 2003 122.14 122.62 121.61 122.59 0 +0.46(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.