Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 725.17 726.32 707.48 707.48 231,329,408 -13.67(-1.90%)
Apr 29, 2012 721.15 721.15 721.15 721.15 0 +0.00(+0.00%)
Apr 28, 2012 721.15 721.15 721.15 721.15 0 +0.00(+0.00%)
Apr 27, 2012 696.70 723.66 695.29 721.15 292,308,608 +11.25(+1.58%)
Apr 26, 2012 720.44 722.34 703.17 709.90 317,307,008 -10.06(-1.40%)
Apr 25, 2012 714.29 727.75 714.29 719.96 328,994,400 +12.41(+1.75%)
Apr 24, 2012 698.87 708.14 692.71 707.55 301,893,408 +15.45(+2.23%)
Apr 23, 2012 697.21 697.21 688.62 692.10 349,920,608 -18.49(-2.60%)
Apr 22, 2012 710.59 710.59 710.59 710.59 0 +0.00(+0.00%)
Apr 21, 2012 710.59 710.59 710.59 710.59 0 +0.00(+0.00%)
Apr 20, 2012 696.55 712.03 693.10 710.59 451,591,200 +13.51(+1.94%)
Apr 19, 2012 720.42 720.42 697.08 697.08 420,832,384 -17.91(-2.50%)
Apr 18, 2012 739.61 740.05 714.99 714.99 432,256,192 -28.15(-3.79%)
Apr 17, 2012 721.25 743.14 721.25 743.14 317,935,392 +17.50(+2.41%)
Apr 16, 2012 728.19 737.14 724.48 725.64 300,628,608 -5.16(-0.71%)
Apr 15, 2012 730.80 730.80 730.80 730.80 0 +0.00(+0.00%)
Apr 14, 2012 730.80 730.80 730.80 730.80 0 +0.00(+0.00%)
Apr 13, 2012 752.02 753.48 729.42 730.80 403,201,600 -27.20(-3.59%)
Apr 12, 2012 766.52 768.29 747.16 758.00 368,347,808 -6.19(-0.81%)
Apr 11, 2012 752.52 764.47 747.90 764.19 347,636,000 +14.78(+1.97%)
Apr 10, 2012 763.65 768.52 749.41 749.41 317,650,208 -22.75(-2.95%)
Apr 09, 2012 772.16 772.16 772.16 772.16 0 +0.00(+0.00%)
Apr 05, 2012 777.31 777.31 761.29 772.16 217,477,408 -0.48(-0.06%)
Apr 04, 2012 786.17 788.31 770.40 772.64 387,408,000 -15.96(-2.02%)
Apr 03, 2012 807.19 812.71 788.60 788.60 264,532,000 -21.90(-2.70%)
Apr 02, 2012 804.77 810.50 793.15 810.50 296,377,984 +3.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.