Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 966.30 972.11 966.30 970.02 226,610,400 +1.13(+0.12%)
Apr 28, 2005 973.03 973.03 967.69 968.89 197,032,800 -0.11(-0.01%)
Apr 27, 2005 976.69 976.69 966.75 969.00 199,427,200 -10.72(-1.09%)
Apr 26, 2005 981.38 981.38 978.09 979.72 213,109,200 -1.92(-0.20%)
Apr 25, 2005 980.02 982.09 977.72 981.64 170,753,408 +0.95(+0.10%)
Apr 22, 2005 980.76 980.76 979.02 980.69 183,261,200 +7.72(+0.79%)
Apr 21, 2005 969.84 976.20 969.84 972.97 306,302,208 +0.61(+0.06%)
Apr 20, 2005 978.30 979.14 971.01 972.36 436,382,784 -2.17(-0.22%)
Apr 19, 2005 975.09 976.72 973.02 974.53 464,929,792 +3.01(+0.31%)
Apr 18, 2005 969.95 972.15 966.63 971.52 591,703,168 -13.93(-1.41%)
Apr 15, 2005 996.75 996.75 985.45 985.45 373,113,408 -21.03(-2.09%)
Apr 14, 2005 1002 1008 1002 1006 251,776,000 -1.04(-0.10%)
Apr 13, 2005 1005 1008 1005 1008 287,758,400 +7.00(+0.70%)
Apr 12, 2005 1002 1002 998.32 1001 261,920,800 -3.38(-0.34%)
Apr 11, 2005 1004 1005 1002 1004 280,108,000 -4.72(-0.47%)
Apr 08, 2005 1013 1013 1008 1009 353,760,384 -0.49(-0.05%)
Apr 07, 2005 1007 1009 1005 1009 257,409,600 +1.61(+0.16%)
Apr 06, 2005 1002 1008 1002 1008 341,846,400 +7.79(+0.78%)
Apr 05, 2005 995.10 999.71 995.10 999.71 382,515,808 +9.11(+0.92%)
Apr 04, 2005 993.15 993.15 987.25 990.60 409,114,816 -7.80(-0.78%)
Apr 02, 2005 994.98 1002 994.35 998.40 402,816,192 +4.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.