Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1358 1359 1346 1351 0 -7.80(-0.57%)
Aug 28, 2003 1359 1360 1355 1359 0 -0.10(-0.01%)
Aug 27, 2003 1359 1362 1350 1359 0 +0.27(+0.02%)
Aug 26, 2003 1353 1358 1351 1358 0 +5.56(+0.41%)
Aug 25, 2003 1350 1353 1345 1353 0 +2.96(+0.22%)
Aug 22, 2003 1351 1353 1347 1350 0 -1.62(-0.12%)
Aug 21, 2003 1349 1353 1343 1352 0 +1.66(+0.12%)
Aug 20, 2003 1347 1351 1343 1350 0 +2.70(+0.20%)
Aug 19, 2003 1331 1348 1330 1347 0 +15.92(+1.20%)
Aug 18, 2003 1329 1334 1329 1331 0 +1325.61(+23256.32%)
Aug 15, 2003 5.700 5.700 5.700 5.700 600 -1322.87(-99.57%)
Aug 14, 2003 1325 1330 1323 1329 0 +3.58(+0.27%)
Aug 13, 2003 1324 1327 1320 1325 0 +1.35(+0.10%)
Aug 12, 2003 1318 1324 1314 1324 0 +6.30(+0.48%)
Aug 11, 2003 1320 1323 1316 1317 0 -2.72(-0.21%)
Aug 08, 2003 1320 1321 1316 1320 0 -0.27(-0.02%)
Aug 07, 2003 1315 1321 1310 1320 0 +5.58(+0.42%)
Aug 06, 2003 1323 1324 1312 1315 0 -8.60(-0.65%)
Aug 05, 2003 1318 1323 1316 1323 0 +5.36(+0.41%)
Aug 04, 2003 1319 1323 1317 1318 0 -2.29(-0.17%)
Aug 01, 2003 1322 1325 1318 1320 0 -0.98(-0.07%)
Jul 31, 2003 1330 1333 1321 1321 0 -8.38(-0.63%)
Jul 30, 2003 1332 1338 1329 1330 0 -2.71(-0.20%)
Jul 29, 2003 1334 1336 1329 1332 0 -1.34(-0.10%)
Jul 28, 2003 1334 1337 1331 1334 0 -1.07(-0.08%)
Jul 25, 2003 1332 1335 1329 1335 0 +2.71(+0.20%)
Jul 24, 2003 1339 1341 1323 1332 0 -6.80(-0.51%)
Jul 23, 2003 1321 1342 1321 1339 0 +17.87(+1.35%)
Jul 22, 2003 1334 1335 1321 1321 0 -14.34(-1.07%)
Jul 21, 2003 1346 1347 1335 1335 0 -10.57(-0.79%)
Jul 18, 2003 1342 1347 1334 1346 0 +3.50(+0.26%)
Jul 17, 2003 1350 1350 1337 1342 0 -7.90(-0.59%)
Jul 16, 2003 1345 1350 1342 1350 0 +5.01(+0.37%)
Jul 15, 2003 1347 1348 1338 1345 0 -1.42(-0.11%)
Jul 14, 2003 1327 1348 1320 1347 0 +20.23(+1.53%)
Jul 11, 2003 1321 1327 1313 1326 0 +5.17(+0.39%)
Jul 10, 2003 1331 1336 1309 1321 0 -9.57(-0.72%)
Jul 09, 2003 1328 1335 1328 1331 0 +2.71(+0.20%)
Jul 08, 2003 1343 1343 1326 1328 0 -14.81(-1.10%)
Jul 07, 2003 1329 1343 1327 1343 0 +13.82(+1.04%)
Jul 04, 2003 1324 1330 1324 1329 0 +4.96(+0.37%)
Jul 03, 2003 1332 1332 1320 1324 0 -7.67(-0.58%)
Jul 02, 2003 1313 1334 1313 1332 0 +20.33(+1.55%)
Jul 01, 2003 1309 1317 1305 1312 0 +5.82(+0.45%)
Jun 30, 2003 1313 1314 1306 1306 0 -7.40(-0.56%)
Jun 27, 2003 1306 1315 1306 1313 0 +6.75(+0.52%)
Jun 26, 2003 1301 1312 1300 1306 0 +6.24(+0.48%)
Jun 25, 2003 1306 1307 1300 1300 0 -5.97(-0.46%)
Jun 24, 2003 1313 1316 1305 1306 0 -6.96(-0.53%)
Jun 23, 2003 1309 1321 1309 1313 0 +1.09(+0.08%)
Jun 20, 2003 1306 1312 1300 1312 0 +1306.08(+22212.24%)
Jun 19, 2003 5.860 5.880 5.830 5.880 3,800 -1300.58(-99.55%)
Jun 18, 2003 1299 1306 1293 1306 0 +7.68(+0.59%)
Jun 17, 2003 1297 1306 1297 1299 0 +1.62(+0.12%)
Jun 16, 2003 1297 1303 1290 1297 0 -0.06(-0.00%)
Jun 13, 2003 1289 1297 1282 1297 0 +8.41(+0.65%)
Jun 12, 2003 1306 1306 1288 1289 0 -18.85(-1.44%)
Jun 11, 2003 1302 1308 1300 1308 0 +6.12(+0.47%)
Jun 10, 2003 1302 1311 1300 1302 0 +1295.78(+22496.18%)
Jun 09, 2003 5.750 5.810 5.700 5.760 10,600 -1296.34(-99.56%)
Jun 06, 2003 1295 1302 1294 1302 0 +7.53(+0.58%)
Jun 05, 2003 1291 1300 1291 1295 0 +4.02(+0.31%)
Jun 04, 2003 1292 1294 1286 1291 0 -1.08(-0.08%)
Jun 03, 2003 1285 1293 1278 1292 0 +6.15(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.