Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1160 1166 1148 1148 0 -12.53(-1.08%)
Jan 30, 2003 1174 1176 1159 1160 0 -13.58(-1.16%)
Jan 29, 2003 1171 1177 1170 1174 0 +2.84(+0.24%)
Jan 28, 2003 1188 1188 1163 1171 0 +0.00(+0.00%)
Jan 27, 2003 1188 1188 1163 1171 0 -16.90(-1.42%)
Jan 25, 2003 1167 1192 1167 1188 0 +20.71(+1.77%)
Jan 24, 2003 1155 1172 1154 1167 0 +12.57(+1.09%)
Jan 23, 2003 1161 1169 1151 1155 0 -6.51(-0.56%)
Jan 22, 2003 1157 1171 1156 1161 0 +4.53(+0.39%)
Jan 21, 2003 1163 1163 1153 1156 0 +0.00(+0.00%)
Jan 20, 2003 1163 1163 1153 1156 0 -6.87(-0.59%)
Jan 18, 2003 1181 1181 1155 1163 0 -18.09(-1.53%)
Jan 17, 2003 1173 1181 1166 1181 0 +8.08(+0.69%)
Jan 16, 2003 1170 1173 1163 1173 0 +2.71(+0.23%)
Jan 15, 2003 1156 1171 1155 1171 0 +14.17(+1.23%)
Jan 14, 2003 1150 1157 1144 1156 0 +0.00(+0.00%)
Jan 13, 2003 1150 1157 1144 1156 0 +6.40(+0.56%)
Jan 11, 2003 1161 1164 1149 1150 0 -10.99(-0.95%)
Jan 10, 2003 1149 1161 1138 1161 0 +12.78(+1.11%)
Jan 09, 2003 1154 1156 1143 1148 0 -5.88(-0.51%)
Jan 08, 2003 1152 1156 1143 1154 0 +0.00(+0.00%)
Jan 07, 2003 1152 1156 1143 1154 0 +1149.00(+22181.47%)
Jan 06, 2003 5.240 5.240 5.180 5.180 22,300 -1146.57(-99.55%)
Jan 04, 2003 1149 1156 1145 1152 0 +3.04(+0.26%)
Jan 03, 2003 1146 1152 1135 1149 0 +0.00(+0.00%)
Jan 02, 2003 1146 1152 1135 1149 0 -1.34(-0.12%)
Dec 31, 2002 1143 1154 1142 1150 0 +0.00(+0.00%)
Dec 30, 2002 1143 1154 1142 1150 0 +7.84(+0.69%)
Dec 28, 2002 1159 1159 1138 1142 0 +0.00(+0.00%)
Dec 27, 2002 1159 1159 1138 1142 0 +1136.91(+21451.13%)
Dec 26, 2002 5.200 5.350 5.200 5.300 2,700 -1153.48(-99.54%)
Dec 24, 2002 1156 1160 1147 1159 0 +0.00(+0.00%)
Dec 23, 2002 1156 1160 1147 1159 0 +2.48(+0.21%)
Dec 21, 2002 1130 1156 1125 1156 0 +25.58(+2.26%)
Dec 20, 2002 1133 1143 1131 1131 0 -2.11(-0.19%)
Dec 19, 2002 1133 1137 1131 1133 0 +0.29(+0.03%)
Dec 18, 2002 1133 1136 1128 1133 0 -0.40(-0.04%)
Dec 17, 2002 1132 1135 1128 1133 0 +0.00(+0.00%)
Dec 16, 2002 1132 1135 1128 1133 0 +0.52(+0.05%)
Dec 14, 2002 1131 1137 1127 1132 0 +1.98(+0.18%)
Dec 13, 2002 1130 1131 1123 1130 0 +0.24(+0.02%)
Dec 12, 2002 1125 1131 1119 1130 0 +5.02(+0.45%)
Dec 11, 2002 1115 1125 1111 1125 0 +10.06(+0.90%)
Dec 10, 2002 1124 1127 1115 1115 0 +0.00(+0.00%)
Dec 09, 2002 1124 1127 1115 1115 0 -8.39(-0.75%)
Dec 07, 2002 1127 1127 1113 1124 0 -3.41(-0.30%)
Dec 06, 2002 1123 1130 1122 1127 0 +3.97(+0.35%)
Dec 05, 2002 1107 1129 1107 1123 0 +16.08(+1.45%)
Dec 04, 2002 1111 1115 1107 1107 0 -4.16(-0.37%)
Dec 03, 2002 1094 1125 1093 1111 0 +0.00(+0.00%)
Dec 02, 2002 1094 1125 1093 1111 0 +19.07(+1.75%)
Nov 30, 2002 1101 1113 1092 1092 0 -9.10(-0.83%)
Nov 29, 2002 1104 1105 1098 1101 0 -2.87(-0.26%)
Nov 28, 2002 1103 1104 1097 1104 0 +0.77(+0.07%)
Nov 27, 2002 1103 1107 1098 1103 0 +0.85(+0.08%)
Nov 26, 2002 1098 1106 1096 1102 0 +0.00(+0.00%)
Nov 25, 2002 1098 1106 1096 1102 0 +4.35(+0.40%)
Nov 23, 2002 1097 1101 1088 1098 0 +0.80(+0.07%)
Nov 22, 2002 1102 1106 1091 1097 0 -5.17(-0.47%)
Nov 21, 2002 1091 1102 1089 1102 0 +11.80(+1.08%)
Nov 20, 2002 1091 1096 1086 1091 0 -0.28(-0.03%)
Nov 19, 2002 1094 1100 1088 1091 0 +0.00(+0.00%)
Nov 18, 2002 1094 1100 1088 1091 0 -2.72(-0.25%)
Nov 16, 2002 1097 1105 1090 1094 0 -3.03(-0.28%)
Nov 15, 2002 1098 1098 1091 1097 0 -1.72(-0.16%)
Nov 14, 2002 1093 1099 1088 1098 0 +5.74(+0.53%)
Nov 13, 2002 1089 1096 1086 1093 0 +3.46(+0.32%)
Nov 12, 2002 1093 1093 1081 1089 0 +0.00(+0.00%)
Nov 11, 2002 1093 1093 1081 1089 0 -3.06(-0.28%)
Nov 09, 2002 1098 1098 1088 1092 0 -5.93(-0.54%)
Nov 08, 2002 1095 1101 1094 1098 0 +3.33(+0.30%)
Nov 07, 2002 1088 1101 1088 1095 0 +6.72(+0.62%)
Nov 06, 2002 1084 1092 1084 1088 0 +4.55(+0.42%)
Nov 05, 2002 1083 1087 1079 1083 0 +0.00(+0.00%)
Nov 04, 2002 1083 1087 1079 1083 0 +0.67(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.