Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2290 2303 2278 2302 6,689,000 +11.14(+0.49%)
Aug 28, 2014 2340 2341 2289 2290 6,823,700 -49.01(-2.09%)
Aug 27, 2014 2335 2350 2334 2339 4,077,000 +5.11(+0.22%)
Aug 26, 2014 2320 2341 2318 2334 3,549,000 +14.11(+0.61%)
Aug 25, 2014 2299 2321 2299 2320 2,247,200 +21.59(+0.94%)
Aug 22, 2014 2303 2312 2289 2299 2,922,900 -4.26(-0.18%)
Aug 21, 2014 2274 2310 2273 2303 4,801,300 +28.60(+1.26%)
Aug 20, 2014 2289 2293 2273 2274 3,998,600 -14.77(-0.65%)
Aug 19, 2014 2282 2296 2282 2289 4,216,800 +7.05(+0.31%)
Aug 18, 2014 2270 2288 2269 2282 4,434,000 +11.66(+0.51%)
Aug 14, 2014 2270 2280 2262 2270 5,338,800 -0.27(-0.01%)
Aug 13, 2014 2247 2272 2247 2271 5,559,000 +23.69(+1.05%)
Aug 12, 2014 2263 2272 2245 2247 5,470,000 -14.60(-0.65%)
Aug 11, 2014 2232 2271 2232 2261 7,007,900 +30.11(+1.35%)
Aug 08, 2014 2238 2238 2208 2231 7,318,400 -7.87(-0.35%)
Aug 07, 2014 2242 2253 2233 2239 8,604,600 -3.06(-0.14%)
Aug 06, 2014 2254 2254 2212 2242 10,349,800 -12.97(-0.58%)
Aug 05, 2014 2272 2284 2253 2255 6,737,600 -16.64(-0.73%)
Aug 04, 2014 2280 2288 2261 2272 5,847,000 -8.78(-0.38%)
Aug 03, 2014 2310 2310 2254 2281 0 +0.00(+0.00%)
Aug 02, 2014 2310 2310 2254 2281 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.