Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4391 4400 4365 4395 11,671,200 +3.72(+0.08%)
May 29, 2008 4388 4432 4373 4391 6,461,000 +2.22(+0.05%)
May 28, 2008 4334 4401 4334 4389 6,474,400 +54.89(+1.27%)
May 27, 2008 4345 4359 4305 4334 6,750,200 -11.00(-0.25%)
May 26, 2008 4371 4376 4317 4345 2,361,400 -26.59(-0.61%)
May 23, 2008 4422 4427 4369 4371 9,204,200 -51.00(-1.15%)
May 22, 2008 4422 4422 4422 4422 0 +0.00(+0.00%)
May 21, 2008 4409 4439 4385 4422 8,375,000 +13.44(+0.30%)
May 20, 2008 4532 4534 4408 4409 6,243,400 -123.07(-2.72%)
May 19, 2008 4498 4540 4490 4532 5,625,400 +33.85(+0.75%)
May 16, 2008 4412 4513 4412 4498 7,754,000 +87.55(+1.98%)
May 15, 2008 4403 4417 4385 4411 6,262,600 +7.99(+0.18%)
May 14, 2008 4344 4403 4344 4403 9,760,000 +59.08(+1.36%)
May 13, 2008 4263 4364 4263 4344 8,673,800 +81.46(+1.91%)
May 12, 2008 4295 4303 4261 4262 0 +0.00(+0.00%)
May 09, 2008 4295 4303 4261 4262 6,054,200 -32.72(-0.76%)
May 08, 2008 4370 4370 4268 4295 8,268,000 -75.63(-1.73%)
May 07, 2008 4304 4387 4304 4371 6,052,200 +66.76(+1.55%)
May 06, 2008 4342 4364 4286 4304 7,363,200 -37.99(-0.87%)
May 05, 2008 4352 4371 4325 4342 3,660,200 -11.43(-0.26%)
May 02, 2008 4266 4374 4265 4353 7,292,000 +88.39(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.