Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1162 1164 1152 1163 0 +0.29(+0.02%)
Mar 29, 2003 1166 1167 1155 1163 0 -3.80(-0.33%)
Mar 28, 2003 1171 1171 1156 1167 0 -4.42(-0.38%)
Mar 27, 2003 1160 1171 1157 1171 0 +11.16(+0.96%)
Mar 26, 2003 1157 1165 1155 1160 0 +2.70(+0.23%)
Mar 25, 2003 1153 1159 1152 1157 0 +0.00(+0.00%)
Mar 24, 2003 1153 1159 1152 1157 0 +4.75(+0.41%)
Mar 22, 2003 1143 1156 1142 1152 0 +8.50(+0.74%)
Mar 21, 2003 1139 1150 1139 1144 0 +5.20(+0.46%)
Mar 20, 2003 1144 1144 1128 1139 0 -5.08(-0.44%)
Mar 19, 2003 1133 1147 1133 1144 0 +10.40(+0.92%)
Mar 18, 2003 1133 1136 1123 1133 0 +0.00(+0.00%)
Mar 17, 2003 1133 1136 1123 1133 0 +0.20(+0.02%)
Mar 15, 2003 1129 1136 1119 1133 0 +5.04(+0.45%)
Mar 14, 2003 1120 1129 1115 1128 0 +7.96(+0.71%)
Mar 13, 2003 1130 1131 1118 1120 0 -9.67(-0.86%)
Mar 12, 2003 1139 1139 1127 1130 0 -8.59(-0.75%)
Mar 11, 2003 1153 1154 1136 1138 0 +0.00(+0.00%)
Mar 10, 2003 1153 1154 1136 1138 0 -14.14(-1.23%)
Mar 08, 2003 1160 1171 1151 1153 0 -7.11(-0.61%)
Mar 07, 2003 1159 1165 1156 1160 0 +0.35(+0.03%)
Mar 06, 2003 1160 1163 1156 1159 0 -0.72(-0.06%)
Mar 05, 2003 1167 1169 1155 1160 0 -6.94(-0.59%)
Mar 04, 2003 1159 1170 1156 1167 0 +0.00(+0.00%)
Mar 03, 2003 1159 1170 1156 1167 0 +8.60(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.