Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2026 2036 2023 2032 0 +5.51(+0.27%)
Jul 29, 2004 2040 2045 2022 2026 0 -13.98(-0.69%)
Jul 28, 2004 2019 2050 2019 2040 0 +21.63(+1.07%)
Jul 27, 2004 1992 2018 1990 2018 0 +26.70(+1.34%)
Jul 26, 2004 1995 2004 1983 1992 0 -3.26(-0.16%)
Jul 23, 2004 1973 1995 1973 1995 0 +22.68(+1.15%)
Jul 22, 2004 2006 2006 1966 1972 0 -35.15(-1.75%)
Jul 21, 2004 2021 2024 2008 2008 0 -13.22(-0.65%)
Jul 20, 2004 2008 2021 2000 2021 0 +11.94(+0.59%)
Jul 19, 2004 2021 2022 2006 2009 0 -11.95(-0.59%)
Jul 16, 2004 2003 2023 1997 2021 0 +17.65(+0.88%)
Jul 15, 2004 2008 2009 1999 2003 0 -4.78(-0.24%)
Jul 14, 2004 2030 2030 2001 2008 0 -22.65(-1.12%)
Jul 13, 2004 2020 2036 2017 2031 0 +10.70(+0.53%)
Jul 12, 2004 2031 2034 2013 2020 0 -10.10(-0.50%)
Jul 09, 2004 2005 2031 2004 2030 0 +24.23(+1.21%)
Jul 08, 2004 1998 2006 1987 2006 0 +7.60(+0.38%)
Jul 07, 2004 1987 2000 1987 1998 0 +10.67(+0.54%)
Jul 06, 2004 2003 2010 1986 1987 0 -15.87(-0.79%)
Jul 05, 2004 2016 2020 2003 2003 0 -12.00(-0.60%)
Jul 02, 2004 1993 2015 1992 2015 0 +22.75(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.