Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2012 2144 2173 2143 2159 0 +0.00(+0.00%)
Mar 30, 2012 2144 2173 2143 2159 6,787,000 +13.76(+0.64%)
Mar 29, 2012 2164 2175 2133 2145 5,843,200 -19.57(-0.90%)
Mar 28, 2012 2189 2191 2165 2165 4,800,800 -24.69(-1.13%)
Mar 27, 2012 2197 2223 2188 2190 6,275,000 -6.51(-0.30%)
Mar 26, 2012 2181 2196 2171 2196 4,621,400 +16.66(+0.76%)
Mar 25, 2012 2172 2193 2161 2179 0 +0.00(+0.00%)
Mar 24, 2012 2172 2193 2161 2179 0 +0.00(+0.00%)
Mar 23, 2012 2172 2193 2161 2179 4,305,000 +6.32(+0.29%)
Mar 22, 2012 2209 2210 2167 2173 4,796,000 -37.41(-1.69%)
Mar 21, 2012 2222 2239 2199 2210 4,589,000 -11.98(-0.54%)
Mar 20, 2012 2249 2249 2220 2222 4,203,000 -26.33(-1.17%)
Mar 19, 2012 2238 2249 2219 2249 5,610,400 +9.95(+0.44%)
Mar 18, 2012 2217 2239 2205 2239 0 +0.00(+0.00%)
Mar 17, 2012 2217 2239 2205 2239 0 +0.00(+0.00%)
Mar 16, 2012 2217 2239 2205 2239 17,989,600 +21.74(+0.98%)
Mar 15, 2012 2198 2218 2198 2217 5,113,600 +19.06(+0.87%)
Mar 14, 2012 2179 2219 2179 2198 7,060,200 +19.17(+0.88%)
Mar 13, 2012 2143 2182 2141 2179 5,491,800 +36.70(+1.71%)
Mar 12, 2012 2161 2173 2141 2142 4,549,200 -19.88(-0.92%)
Mar 11, 2012 2158 2181 2158 2162 0 +0.00(+0.00%)
Mar 10, 2012 2158 2181 2158 2162 4,144,000 +4.99(+0.23%)
Mar 09, 2012 2129 2166 2129 2157 5,412,200 +30.36(+1.43%)
Mar 08, 2012 2110 2129 2103 2127 6,165,400 +15.78(+0.75%)
Mar 07, 2012 2198 2199 2109 2111 7,885,000 -88.32(-4.02%)
Mar 06, 2012 2225 2225 2190 2199 4,896,000 +0.00(+0.00%)
Mar 05, 2012 2225 2225 2190 2199 0 -28.84(-1.29%)
Mar 04, 2012 2230 2238 2219 2228 0 +0.00(+0.00%)
Mar 03, 2012 2230 2238 2219 2228 4,493,000 -2.29(-0.10%)
Mar 02, 2012 2195 2230 2187 2230 5,385,400 +34.31(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.