Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4639 4659 4629 4646 5,312,200 +5.19(+0.11%)
Mar 29, 2007 4610 4641 4598 4640 7,106,800 +30.62(+0.66%)
Mar 28, 2007 4643 4643 4601 4610 6,697,600 -33.28(-0.72%)
Mar 27, 2007 4700 4726 4643 4643 7,200,800 -58.05(-1.23%)
Mar 26, 2007 4655 4711 4655 4701 8,775,400 +46.20(+0.99%)
Mar 23, 2007 4634 4656 4596 4655 7,024,000 +21.07(+0.45%)
Mar 22, 2007 4542 4646 4542 4634 7,929,600 +92.83(+2.04%)
Mar 21, 2007 4507 4546 4507 4541 7,457,400 +34.31(+0.76%)
Mar 20, 2007 4507 4527 4484 4507 6,048,400 -0.29(-0.01%)
Mar 19, 2007 4437 4507 4437 4507 9,021,200 +70.50(+1.59%)
Mar 16, 2007 4432 4436 4389 4436 13,983,000 +6.94(+0.16%)
Mar 15, 2007 4326 4429 4326 4429 7,387,000 +104.07(+2.41%)
Mar 14, 2007 4444 4444 4305 4325 9,247,400 -119.14(-2.68%)
Mar 13, 2007 4482 4493 4443 4445 5,767,200 -38.63(-0.86%)
Mar 12, 2007 4539 4557 4482 4483 6,497,400 -55.35(-1.22%)
Mar 10, 2007 4500 4539 4468 4539 7,146,400 +39.56(+0.88%)
Mar 09, 2007 4368 4504 4368 4499 10,375,800 +130.90(+3.00%)
Mar 08, 2007 4313 4377 4313 4368 8,737,800 +55.54(+1.29%)
Mar 07, 2007 4304 4355 4303 4313 11,228,800 +10.26(+0.24%)
Mar 06, 2007 4345 4345 4248 4302 7,356,400 +0.00(+0.00%)
Mar 05, 2007 4345 4345 4248 4302 0 -44.21(-1.02%)
Mar 03, 2007 4304 4365 4304 4346 7,263,600 +43.10(+1.00%)
Mar 02, 2007 4337 4433 4293 4303 10,431,600 -32.12(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.