Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4639 4659 4629 4646 5,312,200 +5.19(+0.11%)
Mar 29, 2007 4610 4641 4598 4640 7,106,800 +30.62(+0.66%)
Mar 28, 2007 4643 4643 4601 4610 6,697,600 -33.28(-0.72%)
Mar 27, 2007 4700 4726 4643 4643 7,200,800 -58.05(-1.23%)
Mar 26, 2007 4655 4711 4655 4701 8,775,400 +46.20(+0.99%)
Mar 23, 2007 4634 4656 4596 4655 7,024,000 +21.07(+0.45%)
Mar 22, 2007 4542 4646 4542 4634 7,929,600 +92.83(+2.04%)
Mar 21, 2007 4507 4546 4507 4541 7,457,400 +34.31(+0.76%)
Mar 20, 2007 4507 4527 4484 4507 6,048,400 -0.29(-0.01%)
Mar 19, 2007 4437 4507 4437 4507 9,021,200 +70.50(+1.59%)
Mar 16, 2007 4432 4436 4389 4436 13,983,000 +6.94(+0.16%)
Mar 15, 2007 4326 4429 4326 4429 7,387,000 +104.07(+2.41%)
Mar 14, 2007 4444 4444 4305 4325 9,247,400 -119.14(-2.68%)
Mar 13, 2007 4482 4493 4443 4445 5,767,200 -38.63(-0.86%)
Mar 12, 2007 4539 4557 4482 4483 6,497,400 -55.35(-1.22%)
Mar 10, 2007 4500 4539 4468 4539 7,146,400 +39.56(+0.88%)
Mar 09, 2007 4368 4504 4368 4499 10,375,800 +130.90(+3.00%)
Mar 08, 2007 4313 4377 4313 4368 8,737,800 +55.54(+1.29%)
Mar 07, 2007 4304 4355 4303 4313 11,228,800 +10.26(+0.24%)
Mar 06, 2007 4345 4345 4248 4302 7,356,400 +0.00(+0.00%)
Mar 05, 2007 4345 4345 4248 4302 0 -44.21(-1.02%)
Mar 03, 2007 4304 4365 4304 4346 7,263,600 +43.10(+1.00%)
Mar 02, 2007 4337 4433 4293 4303 10,431,600 -32.12(-0.74%)
Mar 01, 2007 4372 4372 4173 4335 15,025,000 -36.97(-0.85%)
Feb 28, 2007 4597 4597 4359 4372 10,740,800 -226.11(-4.92%)
Feb 27, 2007 4582 4605 4569 4599 5,586,000 +0.00(+0.00%)
Feb 26, 2007 4582 4605 4569 4599 0 +15.93(+0.35%)
Feb 24, 2007 4570 4588 4555 4583 5,498,200 +13.14(+0.29%)
Feb 23, 2007 4533 4572 4532 4569 6,459,000 +35.56(+0.78%)
Feb 22, 2007 4573 4578 4518 4534 6,399,400 -39.82(-0.87%)
Feb 21, 2007 4610 4610 4568 4574 6,016,800 -38.03(-0.82%)
Feb 20, 2007 4532 4618 4525 4612 3,484,800 +0.00(+0.00%)
Feb 19, 2007 4532 4618 4525 4612 0 +78.77(+1.74%)
Feb 17, 2007 4597 4597 4530 4533 4,312,400 -63.70(-1.39%)
Feb 16, 2007 4577 4606 4571 4597 4,851,800 +18.22(+0.40%)
Feb 15, 2007 4535 4578 4535 4578 4,397,200 +42.80(+0.94%)
Feb 14, 2007 4535 4545 4513 4536 3,810,800 +1.09(+0.02%)
Feb 13, 2007 4554 4554 4529 4535 3,604,800 +0.00(+0.00%)
Feb 12, 2007 4554 4554 4529 4535 0 -19.84(-0.44%)
Feb 10, 2007 4547 4561 4540 4554 4,820,600 +7.00(+0.15%)
Feb 09, 2007 4571 4581 4538 4547 4,944,000 -24.37(-0.53%)
Feb 08, 2007 4556 4574 4527 4572 5,488,800 +15.62(+0.34%)
Feb 07, 2007 4564 4572 4548 4556 4,770,200 -7.79(-0.17%)
Feb 06, 2007 4560 4564 4528 4564 5,029,800 +0.00(+0.00%)
Feb 05, 2007 4560 4564 4528 4564 0 +3.79(+0.08%)
Feb 03, 2007 4566 4588 4559 4560 5,179,000 -5.91(-0.13%)
Feb 02, 2007 4522 4576 4519 4566 5,445,600 +44.09(+0.98%)
Feb 01, 2007 4480 4522 4469 4522 5,795,600 +41.64(+0.93%)
Jan 31, 2007 4462 4492 4453 4480 3,506,000 +18.08(+0.41%)
Jan 30, 2007 4450 4462 4431 4462 4,318,600 +0.00(+0.00%)
Jan 29, 2007 4450 4462 4431 4462 0 +13.33(+0.30%)
Jan 27, 2007 4493 4493 4431 4449 4,970,000 -43.66(-0.97%)
Jan 26, 2007 4462 4512 4461 4493 6,336,800 +30.14(+0.68%)
Jan 25, 2007 4435 4465 4433 4462 5,820,000 +27.90(+0.63%)
Jan 24, 2007 4418 4449 4408 4435 5,103,800 +17.30(+0.39%)
Jan 23, 2007 4394 4440 4393 4417 7,232,600 +0.00(+0.00%)
Jan 22, 2007 4394 4440 4393 4417 0 +23.09(+0.53%)
Jan 20, 2007 4357 4399 4343 4394 6,657,000 +37.40(+0.86%)
Jan 19, 2007 4366 4398 4350 4357 6,915,000 -8.82(-0.20%)
Jan 18, 2007 4382 4403 4341 4366 6,141,400 -16.14(-0.37%)
Jan 17, 2007 4422 4427 4378 4382 4,482,000 -40.01(-0.90%)
Jan 16, 2007 4397 4433 4397 4422 4,158,200 +0.00(+0.00%)
Jan 15, 2007 4397 4433 4397 4422 0 +24.72(+0.56%)
Jan 13, 2007 4371 4400 4364 4397 4,782,200 +24.70(+0.56%)
Jan 12, 2007 4307 4381 4303 4372 6,849,400 +65.27(+1.52%)
Jan 11, 2007 4404 4404 4285 4307 6,882,600 -98.09(-2.23%)
Jan 10, 2007 4382 4422 4382 4405 5,789,800 +23.66(+0.54%)
Jan 09, 2007 4419 4423 4348 4382 8,095,800 +0.00(+0.00%)
Jan 08, 2007 4419 4423 4348 4382 0 -40.05(-0.91%)
Jan 06, 2007 4515 4515 4417 4422 6,292,000 -93.62(-2.07%)
Jan 05, 2007 4562 4563 4466 4515 7,697,600 -50.74(-1.11%)
Jan 04, 2007 4561 4578 4539 4566 5,720,400 +6.95(+0.15%)
Jan 03, 2007 4463 4560 4461 4559 3,487,400 +0.00(+0.00%)
Jan 02, 2007 4463 4560 4461 4559 0 +95.49(+2.14%)
Dec 29, 2006 4456 4475 4445 4463 2,720,000 +7.87(+0.18%)
Dec 28, 2006 4415 4456 4402 4456 1,890,800 +0.00(+0.00%)
Dec 27, 2006 4415 4456 4402 4456 0 +40.70(+0.92%)
Dec 26, 2006 4427 4427 4404 4415 2,845,400 +0.00(+0.00%)
Dec 23, 2006 4427 4427 4404 4415 2,845,400 -11.22(-0.25%)
Dec 22, 2006 4450 4456 4404 4426 4,435,200 -23.38(-0.53%)
Dec 21, 2006 4400 4454 4397 4450 4,583,400 +49.75(+1.13%)
Dec 20, 2006 4455 4465 4399 4400 5,136,000 -55.11(-1.24%)
Dec 19, 2006 4437 4455 4412 4455 4,774,800 +0.00(+0.00%)
Dec 18, 2006 4437 4455 4412 4455 0 +17.84(+0.40%)
Dec 16, 2006 4376 4437 4376 4437 6,836,800 +61.50(+1.41%)
Dec 15, 2006 4358 4389 4358 4376 5,976,400 +17.20(+0.39%)
Dec 14, 2006 4297 4358 4296 4358 5,717,600 +60.79(+1.41%)
Dec 13, 2006 4296 4310 4289 4298 5,619,600 +1.20(+0.03%)
Dec 12, 2006 4309 4310 4275 4296 7,053,200 +0.00(+0.00%)
Dec 11, 2006 4309 4310 4275 4296 0 -12.17(-0.28%)
Dec 08, 2006 4256 4308 4247 4308 6,574,200 +52.01(+1.22%)
Dec 07, 2006 4218 4257 4218 4256 6,337,600 +38.66(+0.92%)
Dec 06, 2006 4204 4244 4182 4218 7,331,800 +13.83(+0.33%)
Dec 05, 2006 4146 4207 4138 4204 6,166,200 +0.00(+0.00%)
Dec 04, 2006 4146 4207 4138 4204 0 +58.11(+1.40%)
Dec 02, 2006 4092 4165 4092 4146 7,681,400 +52.63(+1.29%)
Dec 01, 2006 4099 4153 4091 4093 6,832,200 -5.23(-0.13%)
Nov 30, 2006 4005 4102 4005 4098 6,840,000 +93.04(+2.32%)
Nov 29, 2006 4052 4052 3999 4005 6,185,800 -46.15(-1.14%)
Nov 28, 2006 4094 4104 4052 4052 4,834,400 +0.00(+0.00%)
Nov 27, 2006 4094 4104 4052 4052 0 -42.73(-1.04%)
Nov 25, 2006 4115 4117 4072 4094 4,854,600 -21.89(-0.53%)
Nov 24, 2006 4143 4147 4112 4116 3,949,000 -26.24(-0.63%)
Nov 23, 2006 4134 4171 4133 4142 4,962,600 +7.74(+0.19%)
Nov 22, 2006 4101 4135 4095 4135 3,818,600 +33.53(+0.82%)
Nov 21, 2006 4128 4130 4071 4101 4,582,400 +0.00(+0.00%)
Nov 20, 2006 4128 4130 4071 4101 0 -27.06(-0.66%)
Nov 18, 2006 4151 4151 4102 4128 7,618,000 -22.71(-0.55%)
Nov 17, 2006 4109 4164 4104 4151 4,691,200 +41.96(+1.02%)
Nov 16, 2006 4111 4125 4091 4109 5,894,000 -2.28(-0.06%)
Nov 15, 2006 4120 4135 4102 4111 7,738,000 -9.23(-0.22%)
Nov 14, 2006 4114 4138 4108 4121 5,485,000 +0.00(+0.00%)
Nov 13, 2006 4114 4138 4108 4121 0 +6.82(+0.17%)
Nov 11, 2006 4127 4128 4080 4114 7,174,000 -13.70(-0.33%)
Nov 10, 2006 4126 4150 4122 4127 5,914,800 +1.04(+0.03%)
Nov 09, 2006 4097 4128 4097 4126 5,680,200 +28.95(+0.71%)
Nov 08, 2006 4145 4158 4094 4097 7,093,400 -47.04(-1.14%)
Nov 07, 2006 4093 4150 4088 4144 5,077,600 +0.00(+0.00%)
Nov 06, 2006 4093 4150 4088 4144 0 +51.25(+1.25%)
Nov 04, 2006 4087 4116 4084 4093 4,925,200 +3.02(+0.07%)
Nov 03, 2006 4098 4109 4064 4090 8,563,800 +0.00(+0.00%)
Nov 02, 2006 4098 4109 4064 4090 0 -8.11(-0.20%)
Nov 01, 2006 4083 4106 4063 4098 6,215,000 +15.58(+0.38%)
Oct 31, 2006 4108 4112 4032 4083 6,189,200 +0.00(+0.00%)
Oct 30, 2006 4108 4112 4032 4083 0 -25.10(-0.61%)
Oct 27, 2006 4117 4162 4108 4108 6,680,800 -9.16(-0.22%)
Oct 26, 2006 4083 4122 4082 4117 0 +0.00(+0.00%)
Oct 25, 2006 4083 4122 4082 4117 5,469,200 +34.41(+0.84%)
Oct 24, 2006 4051 4088 4047 4083 7,030,400 +31.31(+0.77%)
Oct 23, 2006 4053 4063 4031 4051 5,680,400 -2.97(-0.07%)
Oct 20, 2006 4030 4054 4030 4054 6,673,200 +24.32(+0.60%)
Oct 19, 2006 4046 4046 4010 4030 5,492,800 -15.03(-0.37%)
Oct 18, 2006 4020 4049 4012 4045 6,267,600 +25.12(+0.62%)
Oct 17, 2006 4048 4051 4020 4020 6,257,200 -28.51(-0.70%)
Oct 16, 2006 4012 4086 4009 4048 7,369,200 +37.87(+0.94%)
Oct 13, 2006 3952 4020 3952 4010 7,230,200 +58.55(+1.48%)
Oct 12, 2006 3914 3954 3890 3952 6,217,400 +37.81(+0.97%)
Oct 11, 2006 3894 3915 3877 3914 6,205,200 +18.89(+0.48%)
Oct 10, 2006 3836 3898 3836 3895 6,298,200 +59.84(+1.56%)
Oct 09, 2006 3815 3841 3793 3835 5,275,800 +20.58(+0.54%)
Oct 06, 2006 3837 3847 3807 3815 5,904,400 -21.94(-0.57%)
Oct 05, 2006 3775 3842 3775 3837 5,841,000 +62.20(+1.65%)
Oct 04, 2006 3760 3779 3743 3775 7,148,000 +14.70(+0.39%)
Oct 03, 2006 3774 3778 3740 3760 8,370,600 -18.14(-0.48%)
Oct 02, 2006 3868 3871 3769 3778 13,202,000 -90.32(-2.33%)
Sep 29, 2006 3858 3897 3855 3868 6,390,200 +9.13(+0.24%)
Sep 28, 2006 3813 3870 3807 3859 6,638,800 +46.16(+1.21%)
Sep 27, 2006 3724 3816 3724 3813 11,471,600 +90.03(+2.42%)
Sep 26, 2006 3662 3726 3662 3723 6,696,600 +62.48(+1.71%)
Sep 25, 2006 3679 3706 3649 3660 5,199,600 -19.12(-0.52%)
Sep 22, 2006 3717 3722 3679 3680 7,492,800 -37.72(-1.01%)
Sep 21, 2006 3725 3735 3705 3717 7,281,400 -7.88(-0.21%)
Sep 20, 2006 3721 3728 3707 3725 5,722,000 +3.57(+0.10%)
Sep 19, 2006 3752 3757 3717 3722 5,559,600 -29.83(-0.80%)
Sep 18, 2006 3725 3752 3720 3751 4,359,400 +27.75(+0.75%)
Sep 15, 2006 3730 3735 3703 3724 7,270,800 -5.59(-0.15%)
Sep 14, 2006 3695 3731 3690 3729 6,331,600 +32.28(+0.87%)
Sep 13, 2006 3682 3707 3679 3697 6,692,200 +14.46(+0.39%)
Sep 12, 2006 3677 3691 3662 3683 4,183,200 +5.35(+0.15%)
Sep 11, 2006 3716 3718 3671 3677 4,532,200 -38.95(-1.05%)
Sep 08, 2006 3685 3723 3685 3716 3,334,800 +31.39(+0.85%)
Sep 07, 2006 3726 3727 3671 3685 6,244,200 -42.34(-1.14%)
Sep 06, 2006 3775 3777 3720 3727 4,539,800 -47.51(-1.26%)
Sep 05, 2006 3790 3790 3757 3775 4,220,000 -14.97(-0.40%)
Sep 04, 2006 3789 3805 3784 3790 2,925,200 +1.44(+0.04%)
Sep 01, 2006 3737 3797 3737 3788 4,889,000 +52.50(+1.41%)
Aug 31, 2006 3743 3764 3735 3736 3,923,200 -7.42(-0.20%)
Aug 30, 2006 3727 3767 3727 3743 4,216,400 +14.81(+0.40%)
Aug 29, 2006 3748 3769 3728 3728 5,720,000 -18.33(-0.49%)
Aug 28, 2006 3732 3754 3731 3747 2,050,800 +14.37(+0.39%)
Aug 25, 2006 3695 3741 3694 3732 4,860,400 +37.25(+1.01%)
Aug 24, 2006 3712 3718 3686 3695 5,082,800 -15.45(-0.42%)
Aug 23, 2006 3710 3727 3694 3710 4,690,200 -0.02(-0.00%)
Aug 22, 2006 3731 3741 3688 3710 4,660,200 -19.91(-0.53%)
Aug 21, 2006 3760 3770 3729 3730 2,780,800 -29.39(-0.78%)
Aug 18, 2006 3760 3766 3736 3760 3,693,400 -1.20(-0.03%)
Aug 17, 2006 3778 3784 3751 3761 3,993,800 -17.41(-0.46%)
Aug 16, 2006 3723 3778 3723 3778 5,587,600 +55.71(+1.50%)
Aug 15, 2006 3679 3727 3678 3723 0 +0.00(+0.00%)
Aug 14, 2006 3679 3727 3678 3723 2,743,800 +42.86(+1.16%)
Aug 11, 2006 3707 3727 3677 3680 4,019,600 -26.70(-0.72%)
Aug 10, 2006 3700 3709 3663 3706 5,639,400 +1.69(+0.05%)
Aug 09, 2006 3714 3729 3678 3705 6,122,800 -9.57(-0.26%)
Aug 08, 2006 3729 3754 3712 3714 3,973,600 -14.35(-0.38%)
Aug 07, 2006 3753 3753 3719 3729 3,614,800 -25.03(-0.67%)
Aug 04, 2006 3711 3754 3708 3754 3,753,800 +43.17(+1.16%)
Aug 03, 2006 3740 3743 3675 3711 5,009,600 -28.95(-0.77%)
Aug 02, 2006 3714 3740 3706 3740 3,943,600 +25.01(+0.67%)
Aug 01, 2006 3716 3738 3694 3714 3,884,200 -1.50(-0.04%)
Jul 31, 2006 3713 3738 3695 3716 4,786,600 +4.51(+0.12%)
Jul 28, 2006 3700 3716 3685 3711 3,379,600 +11.01(+0.30%)
Jul 27, 2006 3698 3735 3698 3700 4,097,200 +2.50(+0.07%)
Jul 26, 2006 3647 3713 3647 3698 4,408,800 +51.57(+1.41%)
Jul 25, 2006 3614 3668 3614 3646 4,101,600 +32.80(+0.91%)
Jul 24, 2006 3569 3618 3566 3614 3,307,400 +43.40(+1.22%)
Jul 21, 2006 3640 3649 3557 3570 4,242,800 -69.74(-1.92%)
Jul 20, 2006 3622 3713 3622 3640 5,740,800 +18.55(+0.51%)
Jul 19, 2006 3564 3623 3563 3621 3,700,800 +58.46(+1.64%)
Jul 18, 2006 3604 3605 3563 3563 3,512,800 -42.06(-1.17%)
Jul 17, 2006 3641 3645 3548 3605 4,451,400 -36.03(-0.99%)
Jul 14, 2006 3710 3710 3640 3641 3,803,400 -70.27(-1.89%)
Jul 13, 2006 3784 3784 3698 3711 4,360,400 -72.19(-1.91%)
Jul 12, 2006 3738 3796 3738 3783 3,512,600 +45.48(+1.22%)
Jul 11, 2006 3792 3794 3738 3738 3,721,600 -53.45(-1.41%)
Jul 10, 2006 3811 3826 3782 3791 2,394,800 -19.98(-0.52%)
Jul 07, 2006 3846 3863 3789 3811 3,472,400 -34.06(-0.89%)
Jul 06, 2006 3774 3846 3769 3846 3,966,400 +71.98(+1.91%)
Jul 05, 2006 3795 3795 3750 3774 4,497,400 -26.01(-0.68%)
Jul 04, 2006 3808 3835 3775 3800 3,343,200 -8.27(-0.22%)
Jul 03, 2006 3746 3808 3742 3808 3,493,800 +62.08(+1.66%)
Jun 30, 2006 3620 3761 3620 3746 6,322,600 +126.09(+3.48%)
Jun 29, 2006 3575 3626 3575 3620 4,550,200 +44.66(+1.25%)
Jun 28, 2006 3605 3605 3570 3575 3,863,200 -30.16(-0.84%)
Jun 27, 2006 3595 3634 3594 3605 4,041,600 +11.03(+0.31%)
Jun 26, 2006 3576 3606 3576 3594 3,682,600 +18.81(+0.53%)
Jun 23, 2006 3533 3580 3533 3575 3,422,200 +42.31(+1.20%)
Jun 22, 2006 3513 3583 3513 3533 4,509,400 +20.88(+0.59%)
Jun 21, 2006 3500 3526 3486 3512 4,322,600 +11.88(+0.34%)
Jun 20, 2006 3503 3512 3452 3500 4,021,000 -2.20(-0.06%)
Jun 19, 2006 3432 3507 3432 3502 4,588,200 +70.86(+2.06%)
Jun 16, 2006 3366 3566 3366 3432 11,790,400 +66.27(+1.97%)
Jun 15, 2006 3318 3365 3239 3365 0 +0.00(+0.00%)
Jun 14, 2006 3318 3365 3239 3365 8,654,600 +41.24(+1.24%)
Jun 13, 2006 3487 3487 3289 3324 9,381,000 -162.98(-4.67%)
Jun 12, 2006 3497 3524 3449 3487 5,089,200 -8.88(-0.25%)
Jun 09, 2006 3521 3614 3496 3496 6,465,200 -24.34(-0.69%)
Jun 08, 2006 3669 3669 3509 3520 11,041,800 -148.70(-4.05%)
Jun 07, 2006 3685 3707 3629 3669 6,926,800 -15.32(-0.42%)
Jun 06, 2006 3868 3868 3684 3684 7,243,600 -183.89(-4.75%)
Jun 05, 2006 3791 3877 3791 3868 0 +0.00(+0.00%)
Jun 02, 2006 3791 3877 3791 3868 6,472,400 +73.89(+1.95%)
Jun 01, 2006 3737 3794 3724 3794 5,802,800 +51.04(+1.36%)
May 31, 2006 3742 3780 3669 3743 8,430,400 +0.89(+0.02%)
May 30, 2006 3827 3834 3717 3742 4,864,400 -81.17(-2.12%)
May 29, 2006 3806 3857 3805 3824 3,119,000 +20.83(+0.55%)
May 26, 2006 3655 3803 3655 3803 8,844,600 +147.55(+4.04%)
May 25, 2006 3729 3809 3649 3655 0 +0.00(+0.00%)
May 24, 2006 3729 3809 3649 3655 14,416,200 -74.10(-1.99%)
May 23, 2006 3559 3734 3548 3729 11,066,400 +170.22(+4.78%)
May 22, 2006 3847 3888 3529 3559 8,863,000 -287.47(-7.47%)
May 19, 2006 3830 3892 3819 3846 6,487,600 +16.29(+0.43%)
May 18, 2006 3907 3907 3800 3830 8,480,400 -77.28(-1.98%)
May 17, 2006 4026 4047 3907 3907 7,330,400 -119.14(-2.96%)
May 16, 2006 4090 4092 3985 4027 8,028,400 -63.46(-1.55%)
May 15, 2006 4232 4238 4088 4090 6,255,000 -142.58(-3.37%)
May 12, 2006 4319 4320 4232 4233 3,745,800 -86.46(-2.00%)
May 11, 2006 4296 4332 4296 4319 5,155,800 +23.40(+0.54%)
May 10, 2006 4256 4339 4245 4296 7,936,400 +39.28(+0.92%)
May 09, 2006 4343 4343 4220 4256 8,098,600 -87.92(-2.02%)
May 08, 2006 4326 4353 4315 4344 4,344,400 +18.76(+0.43%)
May 05, 2006 4265 4326 4257 4326 3,205,800 +60.91(+1.43%)
May 04, 2006 4258 4267 4229 4265 3,068,600 +6.89(+0.16%)
May 03, 2006 4222 4258 4220 4258 4,079,000 +37.29(+0.88%)
May 02, 2006 4182 4233 4181 4220 3,454,000 +46.38(+1.11%)
May 01, 2006 4227 4239 4174 4174 0 +0.00(+0.00%)
Apr 28, 2006 4227 4239 4174 4174 4,568,000 -52.66(-1.25%)
Apr 27, 2006 4302 4302 4196 4227 4,214,000 -75.63(-1.76%)
Apr 26, 2006 4291 4303 4275 4302 4,585,800 +11.09(+0.26%)
Apr 25, 2006 4248 4293 4238 4291 4,331,400 +45.16(+1.06%)
Apr 24, 2006 4258 4301 4246 4246 4,309,800 -12.34(-0.29%)
Apr 21, 2006 4249 4265 4227 4258 4,773,200 +9.38(+0.22%)
Apr 20, 2006 4227 4249 4219 4249 4,243,400 +22.26(+0.53%)
Apr 19, 2006 4151 4238 4151 4227 4,880,400 +76.17(+1.84%)
Apr 18, 2006 4130 4168 4127 4151 3,561,800 +20.73(+0.50%)
Apr 17, 2006 4113 4141 4106 4130 0 +0.00(+0.00%)
Apr 13, 2006 4113 4141 4106 4130 2,974,800 +19.81(+0.48%)
Apr 12, 2006 4136 4140 4083 4110 3,360,400 -28.59(-0.69%)
Apr 11, 2006 4148 4180 4135 4139 4,677,000 -5.65(-0.14%)
Apr 10, 2006 4130 4145 4098 4144 4,196,600 +14.45(+0.35%)
Apr 07, 2006 4154 4161 4128 4130 4,757,400 -23.84(-0.57%)
Apr 06, 2006 4120 4154 4117 4154 3,760,400 +34.47(+0.84%)
Apr 05, 2006 4127 4143 4118 4119 3,129,600 -9.22(-0.22%)
Apr 04, 2006 4128 4132 4104 4129 3,596,400 +0.97(+0.02%)
Apr 03, 2006 4140 4145 4118 4128 3,478,200 -12.27(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.