Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2694 2707 2676 2676 0 -17.95(-0.67%)
Jan 30, 2017 2733 2733 2692 2694 0 -38.69(-1.42%)
Jan 29, 2017 2727 2735 2712 2733 0 +0.00(+0.00%)
Jan 28, 2017 2727 2735 2712 2733 0 +0.00(+0.00%)
Jan 27, 2017 2727 2735 2712 2733 0 +6.85(+0.25%)
Jan 26, 2017 2739 2750 2724 2726 0 -12.70(-0.46%)
Jan 25, 2017 2684 2744 2684 2739 0 +54.75(+2.04%)
Jan 24, 2017 2672 2687 2661 2684 0 +11.29(+0.42%)
Jan 23, 2017 2685 2685 2641 2673 0 -11.95(-0.45%)
Jan 22, 2017 2665 2686 2658 2685 0 +0.00(+0.00%)
Jan 21, 2017 2665 2686 2658 2685 0 +0.00(+0.00%)
Jan 20, 2017 2665 2686 2658 2685 0 +18.37(+0.69%)
Jan 19, 2017 2659 2674 2654 2666 0 +7.17(+0.27%)
Jan 18, 2017 2656 2660 2644 2659 0 +3.69(+0.14%)
Jan 17, 2017 2668 2669 2645 2656 0 -12.83(-0.48%)
Jan 16, 2017 2679 2680 2657 2668 0 -10.01(-0.37%)
Jan 15, 2017 2671 2682 2653 2678 0 +0.00(+0.00%)
Jan 14, 2017 2671 2682 2653 2678 0 +0.00(+0.00%)
Jan 13, 2017 2671 2682 2653 2678 0 +7.83(+0.29%)
Jan 12, 2017 2669 2677 2661 2671 0 +1.07(+0.04%)
Jan 11, 2017 2660 2674 2650 2670 0 +9.84(+0.37%)
Jan 10, 2017 2679 2682 2654 2660 0 -18.99(-0.71%)
Jan 09, 2017 2696 2697 2669 2679 0 -17.61(-0.65%)
Jan 08, 2017 2683 2699 2680 2696 0 +0.00(+0.00%)
Jan 07, 2017 2683 2699 2680 2696 0 +0.00(+0.00%)
Jan 06, 2017 2683 2699 2680 2696 0 +0.00(+0.00%)
Jan 05, 2017 2683 2699 2680 2696 0 +13.66(+0.51%)
Jan 04, 2017 2686 2697 2671 2683 0 -2.38(-0.09%)
Jan 03, 2017 2655 2701 2655 2685 0 +30.08(+1.13%)
Jan 02, 2017 2618 2656 2609 2655 0 +36.51(+1.39%)
Jan 01, 2017 2650 2650 2618 2618 0 +0.00(+0.00%)
Dec 31, 2016 2650 2650 2618 2618 0 +0.00(+0.00%)
Dec 30, 2016 2650 2650 2618 2618 0 -31.50(-1.19%)
Dec 29, 2016 2638 2650 2626 2650 0 +11.45(+0.43%)
Dec 28, 2016 2632 2642 2625 2638 0 +4.77(+0.18%)
Dec 27, 2016 2633 2639 2627 2634 0 +0.13(+0.00%)
Dec 26, 2016 2632 2641 2621 2634 0 +0.00(+0.00%)
Dec 25, 2016 2632 2641 2621 2634 0 +0.00(+0.00%)
Dec 24, 2016 2632 2641 2621 2634 0 +0.00(+0.00%)
Dec 23, 2016 2632 2641 2621 2634 0 +1.08(+0.04%)
Dec 22, 2016 2638 2639 2621 2632 0 -5.78(-0.22%)
Dec 21, 2016 2633 2642 2620 2638 0 +5.43(+0.21%)
Dec 20, 2016 2624 2633 2616 2633 0 +8.26(+0.31%)
Dec 19, 2016 2647 2647 2619 2625 0 -22.84(-0.86%)
Dec 18, 2016 2627 2659 2621 2647 0 +0.00(+0.00%)
Dec 17, 2016 2627 2659 2621 2647 0 +0.00(+0.00%)
Dec 16, 2016 2627 2659 2621 2647 0 +19.94(+0.76%)
Dec 15, 2016 2597 2628 2596 2627 0 +30.81(+1.19%)
Dec 14, 2016 2621 2621 2597 2597 0 -24.40(-0.93%)
Dec 13, 2016 2607 2627 2595 2621 0 +13.82(+0.53%)
Dec 12, 2016 2599 2611 2591 2607 0 +8.65(+0.33%)
Dec 11, 2016 2593 2618 2590 2599 0 +0.00(+0.00%)
Dec 10, 2016 2593 2618 2590 2599 0 +0.00(+0.00%)
Dec 09, 2016 2593 2618 2590 2599 0 +5.75(+0.22%)
Dec 08, 2016 2564 2595 2564 2593 0 +0.00(+0.00%)
Dec 07, 2016 2564 2595 2564 2593 0 +29.28(+1.14%)
Dec 06, 2016 2523 2569 2523 2564 0 +40.22(+1.59%)
Dec 05, 2016 2502 2531 2489 2523 0 +21.62(+0.86%)
Dec 04, 2016 2522 2522 2499 2502 0 +0.00(+0.00%)
Dec 03, 2016 2522 2522 2499 2502 0 +0.00(+0.00%)
Dec 02, 2016 2522 2522 2499 2502 0 -21.68(-0.86%)
Dec 01, 2016 2519 2539 2516 2523 0 +3.83(+0.15%)
Nov 30, 2016 2495 2521 2487 2520 0 +23.77(+0.95%)
Nov 29, 2016 2486 2496 2466 2496 0 +10.64(+0.43%)
Nov 28, 2016 2513 2513 2479 2485 0 -28.42(-1.13%)
Nov 27, 2016 2525 2525 2504 2514 0 +0.00(+0.00%)
Nov 26, 2016 2525 2525 2504 2514 0 +0.00(+0.00%)
Nov 25, 2016 2525 2525 2504 2514 0 -10.58(-0.42%)
Nov 24, 2016 2514 2524 2501 2524 0 +9.93(+0.39%)
Nov 23, 2016 2517 2524 2509 2514 0 -2.44(-0.10%)
Nov 22, 2016 2488 2518 2487 2517 0 +28.94(+1.16%)
Nov 21, 2016 2481 2490 2464 2488 0 +7.00(+0.28%)
Nov 20, 2016 2482 2495 2471 2481 0 +0.00(+0.00%)
Nov 19, 2016 2482 2495 2471 2481 0 +0.00(+0.00%)
Nov 18, 2016 2482 2495 2471 2481 0 -1.07(-0.04%)
Nov 17, 2016 2498 2498 2469 2482 0 -15.59(-0.62%)
Nov 16, 2016 2513 2521 2494 2497 0 -15.47(-0.62%)
Nov 15, 2016 2493 2515 2492 2513 0 +20.10(+0.81%)
Nov 14, 2016 2486 2508 2481 2493 0 +7.28(+0.29%)
Nov 13, 2016 2501 2507 2479 2486 0 +0.00(+0.00%)
Nov 12, 2016 2501 2507 2479 2486 0 +0.00(+0.00%)
Nov 11, 2016 2501 2507 2479 2486 0 -15.89(-0.64%)
Nov 10, 2016 2487 2526 2486 2501 0 +14.87(+0.60%)
Nov 09, 2016 2457 2489 2362 2487 0 +29.07(+1.18%)
Nov 08, 2016 2432 2458 2430 2457 0 +25.42(+1.05%)
Nov 07, 2016 2413 2443 2413 2432 0 +19.18(+0.79%)
Nov 06, 2016 2469 2471 2404 2413 0 +0.00(+0.00%)
Nov 05, 2016 2469 2471 2404 2413 0 +0.00(+0.00%)
Nov 04, 2016 2469 2471 2404 2413 0 -56.35(-2.28%)
Nov 03, 2016 2429 2473 2429 2469 0 +40.20(+1.66%)
Nov 02, 2016 2473 2473 2428 2429 0 -44.75(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.