Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 14219 14269 14046 14091 0 -121.10(-0.85%)
Jan 30, 2007 14307 14316 14186 14212 12,800 +0.00(+0.00%)
Jan 29, 2007 14307 14316 14186 14212 0 -70.70(-0.50%)
Jan 26, 2007 14152 14307 14115 14283 15,600 +172.20(+1.22%)
Jan 25, 2007 14070 14156 14044 14110 18,000 +69.30(+0.49%)
Jan 24, 2007 14212 14212 14026 14041 14,600 -168.00(-1.18%)
Jan 23, 2007 14218 14259 14112 14209 11,200 +0.00(+0.00%)
Jan 22, 2007 14218 14259 14112 14209 0 +26.50(+0.19%)
Jan 20, 2007 14271 14300 14068 14183 14,400 -35.10(-0.25%)
Jan 19, 2007 14166 14326 14140 14218 13,800 +86.50(+0.61%)
Jan 18, 2007 14116 14185 14090 14131 9,000 +16.60(+0.12%)
Jan 17, 2007 14146 14211 14071 14115 9,000 -14.90(-0.11%)
Jan 16, 2007 14110 14202 14103 14130 15,400 +0.00(+0.00%)
Jan 15, 2007 14110 14202 14103 14130 0 +73.10(+0.52%)
Jan 13, 2007 13729 14071 13729 14056 14,400 +425.80(+3.12%)
Jan 12, 2007 13331 13668 13303 13631 15,600 +268.50(+2.01%)
Jan 11, 2007 13570 13570 13336 13362 12,600 -204.10(-1.50%)
Jan 10, 2007 13651 13748 13493 13566 36,600 -85.90(-0.63%)
Jan 09, 2007 13856 13856 13600 13652 11,600 +0.00(+0.00%)
Jan 08, 2007 13856 13856 13600 13652 0 -208.30(-1.50%)
Jan 06, 2007 13769 13972 13763 13860 13,200 -11.20(-0.08%)
Jan 05, 2007 14029 14060 13850 13872 14,600 -143.20(-1.02%)
Jan 04, 2007 13970 14036 13897 14015 11,600 +72.70(+0.52%)
Jan 03, 2007 13828 13980 13797 13942 9,600 +0.00(+0.00%)
Jan 02, 2007 13828 13980 13797 13942 0 +155.30(+1.13%)
Dec 30, 2006 13873 13929 13770 13787 8,800 -59.40(-0.43%)
Dec 29, 2006 13893 13960 13820 13846 11,600 -13.40(-0.10%)
Dec 28, 2006 13734 13912 13734 13860 11,400 +151.40(+1.10%)
Dec 27, 2006 13501 13727 13491 13708 8,200 +0.00(+0.00%)
Dec 26, 2006 13501 13727 13491 13708 0 +236.60(+1.76%)
Dec 23, 2006 13398 13494 13362 13472 10,800 +86.80(+0.65%)
Dec 22, 2006 13314 13441 13182 13385 12,000 +44.70(+0.34%)
Dec 21, 2006 13453 13568 13233 13340 15,400 -41.80(-0.31%)
Dec 20, 2006 13737 13749 13237 13382 18,600 -349.10(-2.54%)
Dec 19, 2006 13696 13744 13416 13731 14,200 +0.00(+0.00%)
Dec 18, 2006 13696 13744 13416 13731 0 +116.60(+0.86%)
Dec 16, 2006 13546 13670 13546 13614 18,800 +127.30(+0.94%)
Dec 15, 2006 13257 13525 13240 13487 14,600 +305.90(+2.32%)
Dec 14, 2006 13039 13223 12830 13181 20,800 +186.30(+1.43%)
Dec 13, 2006 13414 13492 12802 12995 21,200 -404.40(-3.02%)
Dec 12, 2006 13783 13802 13262 13399 27,200 +0.00(+0.00%)
Dec 11, 2006 13783 13802 13262 13399 0 -400.10(-2.90%)
Dec 09, 2006 14008 14010 13757 13800 14,800 -172.50(-1.23%)
Dec 08, 2006 13963 14003 13916 13972 9,600 +23.00(+0.16%)
Dec 07, 2006 13951 14035 13848 13949 11,000 +11.30(+0.08%)
Dec 06, 2006 14028 14028 13906 13938 12,400 +63.40(+0.46%)
Dec 05, 2006 13847 13912 13829 13874 10,000 +0.00(+0.00%)
Dec 04, 2006 13847 13912 13829 13874 0 +29.50(+0.21%)
Dec 02, 2006 13730 13858 13726 13845 12,200 +148.50(+1.08%)
Dec 01, 2006 13631 13745 13631 13696 10,800 +79.60(+0.58%)
Nov 30, 2006 13649 13712 13586 13617 13,600 +14.70(+0.11%)
Nov 29, 2006 13691 13691 13577 13602 16,000 -171.60(-1.25%)
Nov 28, 2006 13716 13799 13716 13774 12,000 +0.00(+0.00%)
Nov 27, 2006 13716 13799 13716 13774 0 +70.30(+0.51%)
Nov 25, 2006 13670 13768 13666 13703 17,800 +22.50(+0.16%)
Nov 24, 2006 13667 13791 13644 13681 12,200 -25.70(-0.19%)
Nov 23, 2006 13625 13740 13625 13706 15,200 +89.70(+0.66%)
Nov 22, 2006 13435 13630 13435 13617 14,200 +186.10(+1.39%)
Nov 21, 2006 13391 13463 13200 13431 15,600 +0.00(+0.00%)
Nov 20, 2006 13391 13463 13200 13431 0 +1.20(+0.01%)
Nov 18, 2006 13678 13678 13383 13430 20,800 -76.40(-0.57%)
Nov 17, 2006 13501 13588 13459 13506 68,200 +36.50(+0.27%)
Nov 16, 2006 13476 13506 13391 13469 14,400 +43.90(+0.33%)
Nov 15, 2006 13440 13487 13381 13426 22,000 +26.50(+0.20%)
Nov 14, 2006 13295 13410 13287 13399 12,800 +0.00(+0.00%)
Nov 13, 2006 13295 13410 13287 13399 0 +116.10(+0.87%)
Nov 11, 2006 13188 13304 13105 13283 16,400 +145.40(+1.11%)
Nov 10, 2006 13108 13193 13070 13138 16,800 +65.00(+0.50%)
Nov 09, 2006 13176 13203 12951 13072 16,400 -84.20(-0.64%)
Nov 08, 2006 13209 13301 13135 13157 17,200 -30.20(-0.23%)
Nov 07, 2006 13155 13207 13113 13187 14,600 +0.00(+0.00%)
Nov 06, 2006 13155 13207 13113 13187 0 +56.10(+0.43%)
Nov 04, 2006 13119 13147 13018 13131 12,600 +39.70(+0.30%)
Nov 03, 2006 13062 13138 13015 13091 12,000 +58.10(+0.45%)
Nov 02, 2006 12993 13051 12937 13033 12,800 +71.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.