Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 10409 10485 10357 10482 0 +68.90(+0.66%)
Aug 30, 2005 10462 10462 10350 10413 0 -50.10(-0.48%)
Aug 29, 2005 10397 10488 10349 10463 0 +66.10(+0.64%)
Aug 26, 2005 10451 10451 10384 10397 0 -53.60(-0.51%)
Aug 25, 2005 10434 10465 10428 10450 0 +15.60(+0.15%)
Aug 24, 2005 10519 10559 10432 10435 0 -84.70(-0.81%)
Aug 23, 2005 10571 10578 10497 10520 0 -50.30(-0.48%)
Aug 22, 2005 10560 10641 10524 10570 0 +10.70(+0.10%)
Aug 19, 2005 10553 10626 10553 10559 0 +4.30(+0.04%)
Aug 18, 2005 10550 10593 10517 10555 0 +4.20(+0.04%)
Aug 17, 2005 10506 10589 10503 10551 0 +37.20(+0.35%)
Aug 16, 2005 10632 10640 10510 10514 0 -120.90(-1.14%)
Aug 15, 2005 10599 10655 10558 10634 0 +34.10(+0.32%)
Aug 12, 2005 10683 10683 10568 10600 0 -85.60(-0.80%)
Aug 11, 2005 10592 10686 10588 10686 0 +91.40(+0.86%)
Aug 10, 2005 10606 10719 10570 10594 0 -21.20(-0.20%)
Aug 09, 2005 10538 10639 10538 10616 0 +78.80(+0.75%)
Aug 08, 2005 10557 10606 10525 10537 0 -21.10(-0.20%)
Aug 05, 2005 10610 10611 10554 10558 0 -52.10(-0.49%)
Aug 04, 2005 10697 10697 10607 10610 0 -87.50(-0.82%)
Aug 03, 2005 10682 10698 10638 10698 0 +13.90(+0.13%)
Aug 02, 2005 10624 10699 10624 10684 0 +60.50(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.