Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 13091 13091 13091 0 +90.10(+0.69%)
Aug 30, 2012 13001 13001 13001 0 -106.80(-0.81%)
Aug 29, 2012 13108 13108 13108 0 -17.20(-0.13%)
Aug 27, 2012 13125 13125 13125 0 -33.30(-0.25%)
Aug 24, 2012 13158 13158 13158 0 +100.50(+0.77%)
Aug 23, 2012 13058 13058 13058 0 -115.30(-0.88%)
Aug 22, 2012 13173 13173 13173 0 -30.80(-0.23%)
Aug 21, 2012 13204 13204 13204 0 -68.00(-0.51%)
Aug 20, 2012 13272 13272 13272 0 -3.60(-0.03%)
Aug 17, 2012 13275 13275 13275 0 +25.10(+0.19%)
Aug 16, 2012 13250 13250 13250 0 +85.30(+0.65%)
Aug 15, 2012 13165 13165 13165 0 -7.30(-0.06%)
Aug 14, 2012 13172 13172 13172 0 +2.70(+0.02%)
Aug 13, 2012 13169 13169 13169 0 -38.60(-0.29%)
Aug 10, 2012 13208 13208 13208 0 +42.80(+0.33%)
Aug 09, 2012 13165 13165 13165 0 -10.40(-0.08%)
Aug 08, 2012 13176 13176 13176 0 +7.00(+0.05%)
Aug 07, 2012 13169 13169 13169 0 +51.10(+0.39%)
Aug 06, 2012 13118 13118 13118 0 +21.30(+0.16%)
Aug 03, 2012 13096 13096 13096 0 +217.30(+1.69%)
Aug 02, 2012 12879 12879 12879 0 -97.20(-0.75%)
Aug 01, 2012 12976 12976 12976 0 -32.60(-0.25%)
Jul 31, 2012 13009 13009 13009 0 -64.30(-0.49%)
Jul 30, 2012 13073 13073 13073 0 -2.70(-0.02%)
Jul 27, 2012 13076 13076 13076 0 +187.80(+1.46%)
Jul 26, 2012 12888 12888 12888 0 +211.90(+1.67%)
Jul 25, 2012 12676 12676 12676 0 +58.70(+0.47%)
Jul 24, 2012 12617 12617 12617 0 -104.20(-0.82%)
Jul 23, 2012 12722 12722 12722 0 -101.10(-0.79%)
Jul 20, 2012 12823 12823 12823 0 -120.80(-0.93%)
Jul 19, 2012 12943 12943 12943 0 +34.70(+0.27%)
Jul 18, 2012 12909 12909 12909 0 +103.20(+0.81%)
Jul 17, 2012 12806 12806 12806 0 +78.30(+0.62%)
Jul 16, 2012 12727 12727 12727 0 -49.90(-0.39%)
Jul 13, 2012 12777 12777 12777 0 +203.80(+1.62%)
Jul 12, 2012 12573 12573 12573 0 -31.20(-0.25%)
Jul 11, 2012 12604 12604 12604 12604 0 -48.60(-0.38%)
Jul 10, 2012 12653 12653 12653 0 -83.20(-0.65%)
Jul 09, 2012 12736 12736 12736 0 -36.20(-0.28%)
Jul 06, 2012 12772 12772 12772 0 -124.20(-0.96%)
Jul 05, 2012 12897 12897 12897 0 -47.10(-0.36%)
Jul 03, 2012 12944 12944 12944 0 +72.40(+0.56%)
Jul 02, 2012 12871 12871 12871 0 -8.70(-0.07%)
Jun 29, 2012 12605 12880 12604 12880 191,630,064 +277.80(+2.20%)
Jun 28, 2012 12602 12602 12602 0 -24.70(-0.20%)
Jun 27, 2012 12627 12627 12627 0 +92.30(+0.74%)
Jun 26, 2012 12535 12535 12535 0 +32.00(+0.26%)
Jun 25, 2012 12503 12503 12503 0 -138.10(-1.09%)
Jun 22, 2012 12641 12641 12641 0 +67.20(+0.53%)
Jun 21, 2012 12574 12574 12574 0 -250.80(-1.96%)
Jun 20, 2012 12824 12824 12824 0 -12.90(-0.10%)
Jun 19, 2012 12837 12837 12837 0 +95.50(+0.75%)
Jun 18, 2012 12742 12742 12742 0 -25.40(-0.20%)
Jun 15, 2012 12652 12775 12651 12767 284,292,608 +115.30(+0.91%)
Jun 14, 2012 12652 12652 12652 0 +155.50(+1.24%)
Jun 13, 2012 12496 12496 12496 0 -77.40(-0.62%)
Jun 12, 2012 12574 12574 12574 0 +162.60(+1.31%)
Jun 11, 2012 12411 12411 12411 0 -143.00(-1.14%)
Jun 08, 2012 12554 12554 12554 0 +93.20(+0.75%)
Jun 07, 2012 12461 12461 12461 0 +46.20(+0.37%)
Jun 06, 2012 12415 12415 12415 0 +286.80(+2.36%)
Jun 05, 2012 12128 12128 12128 0 +26.50(+0.22%)
Jun 04, 2012 12102 12102 12102 0 -17.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.