Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7524	7725	7523	7609	399,840,736	+86.90(+1.16%)
Mar 30, 2009	7773	7773	7438	7522	383,260,000	-402.54(-5.08%)
Mar 26, 2009	7752	7931	7752	7925	397,262,112	+174.75(+2.25%)
Mar 25, 2009		7750	7750	7750	0	+89.60(+1.17%)
Mar 24, 2009		7660	7660	7660	0	-115.65(-1.49%)
Mar 23, 2009	7279	7781	7542	7776	515,597,024	+497.48(+6.84%)
Mar 20, 2009		7278	7278	7278	0	-122.42(-1.65%)
Mar 19, 2009	7401	7401	7401	7401	0	-85.78(-1.15%)
Mar 18, 2009		7487	7487	7487	0	+90.88(+1.23%)
Mar 17, 2009		7396	7396	7396	0	+178.73(+2.48%)
Mar 16, 2009		7217	7217	7217	0	-7.01(-0.10%)
Mar 13, 2009		7224	7224	7224	0	+53.92(+0.75%)
Mar 12, 2009		7170	7170	7170	0	+239.66(+3.46%)
Mar 11, 2009		6930	6930	6930	0	+3.91(+0.06%)
Mar 10, 2009		6926	6926	6926	0	+379.44(+5.80%)
Mar 09, 2009		6547	6547	6547	0	-79.89(-1.21%)
Mar 06, 2009		6627	6627	6627	0	+32.50(+0.49%)
Mar 05, 2009		6594	6594	6594	0	-281.40(-4.09%)
Mar 04, 2009		6876	6876	6876	0	+96.06(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.