Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10005 10044 9991 10028 0 +23.00(+0.23%)
Oct 28, 2004 9999 10045 9952 10004 0 +2.50(+0.02%)
Oct 27, 2004 9888 10018 9842 10002 0 +113.52(+1.15%)
Oct 26, 2004 9751 9888 9750 9888 0 +138.49(+1.42%)
Oct 25, 2004 9757 9778 9708 9750 0 -7.82(-0.08%)
Oct 22, 2004 9864 9883 9753 9758 0 -107.95(-1.09%)
Oct 21, 2004 9885 9903 9801 9866 0 -21.17(-0.21%)
Oct 20, 2004 9895 9896 9804 9887 0 -10.69(-0.11%)
Oct 19, 2004 9958 10020 9895 9898 0 -58.70(-0.59%)
Oct 18, 2004 9933 9960 9862 9956 0 +22.94(+0.23%)
Oct 15, 2004 9896 9983 9896 9933 0 +38.93(+0.39%)
Oct 14, 2004 10002 10003 9875 9894 0 -107.85(-1.08%)
Oct 13, 2004 10085 10127 9958 10002 0 -74.90(-0.74%)
Oct 12, 2004 10080 10102 10017 10077 0 -4.80(-0.05%)
Oct 11, 2004 10056 10099 10056 10082 0 +26.80(+0.27%)
Oct 08, 2004 10124 10148 10036 10055 0 -70.20(-0.69%)
Oct 07, 2004 10240 10241 10124 10125 0 -114.50(-1.12%)
Oct 06, 2004 10171 10240 10158 10240 0 +62.20(+0.61%)
Oct 05, 2004 10217 10221 10158 10178 0 -38.80(-0.38%)
Oct 04, 2004 10191 10270 10191 10216 0 +23.80(+0.23%)
Oct 01, 2004 10082 10199 10082 10193 0 +112.40(+1.12%)
Sep 30, 2004 10136 10143 10039 10080 0 -55.90(-0.55%)
Sep 29, 2004 10057 10136 10051 10136 0 +58.80(+0.58%)
Sep 28, 2004 9990 10100 9978 10077 0 +88.86(+0.89%)
Sep 27, 2004 10047 10047 9985 9989 0 -58.66(-0.58%)
Sep 24, 2004 10039 10081 10035 10047 0 +8.30(+0.08%)
Sep 23, 2004 10108 10109 10031 10039 0 -70.30(-0.70%)
Sep 22, 2004 10244 10244 10097 10109 0 -135.70(-1.32%)
Sep 21, 2004 10204 10270 10200 10245 0 +40.00(+0.39%)
Sep 20, 2004 10284 10284 10187 10205 0 -79.60(-0.77%)
Sep 17, 2004 10246 10315 10246 10284 0 +40.00(+0.39%)
Sep 16, 2004 10232 10282 10229 10244 0 +13.10(+0.13%)
Sep 15, 2004 10317 10317 10229 10231 0 -86.80(-0.84%)
Sep 14, 2004 10315 10340 10303 10318 0 +3.40(+0.03%)
Sep 13, 2004 10307 10348 10293 10315 0 +1.70(+0.02%)
Sep 10, 2004 10290 10322 10238 10313 0 +24.00(+0.23%)
Sep 09, 2004 10315 10337 10270 10289 0 -24.30(-0.24%)
Sep 08, 2004 10342 10361 10305 10313 0 -29.40(-0.28%)
Sep 07, 2004 10262 10363 10262 10343 0 +82.60(+0.81%)
Sep 03, 2004 10278 10322 10260 10260 0 -30.10(-0.29%)
Sep 02, 2004 10168 10302 10162 10290 0 +121.80(+1.20%)
Sep 01, 2004 10170 10208 10111 10168 0 -5.40(-0.05%)
Aug 31, 2004 10122 10174 10074 10174 0 +51.40(+0.51%)
Aug 30, 2004 10194 10197 10122 10122 0 -72.50(-0.71%)
Aug 27, 2004 10174 10211 10167 10195 0 +21.60(+0.21%)
Aug 26, 2004 10181 10194 10156 10173 0 -8.30(-0.08%)
Aug 25, 2004 10098 10199 10068 10182 0 +83.10(+0.82%)
Aug 24, 2004 10075 10147 10062 10099 0 +25.60(+0.25%)
Aug 23, 2004 10111 10131 10068 10073 0 -37.10(-0.37%)
Aug 20, 2004 10041 10127 10012 10110 0 +69.30(+0.69%)
Aug 19, 2004 10083 10083 9990 10041 0 -42.40(-0.42%)
Aug 18, 2004 9964 10083 9934 10083 0 +110.37(+1.11%)
Aug 17, 2004 9956 10024 9952 9973 0 +18.28(+0.18%)
Aug 16, 2004 9825 9967 9825 9955 0 +129.20(+1.31%)
Aug 13, 2004 9814 9855 9784 9825 0 +10.76(+0.11%)
Aug 12, 2004 9936 9936 9809 9815 0 -123.73(-1.24%)
Aug 11, 2004 9931 9954 9841 9938 0 -6.35(-0.06%)
Aug 10, 2004 9816 9945 9815 9945 0 +130.01(+1.32%)
Aug 09, 2004 9816 9859 9811 9815 0 -0.67(-0.01%)
Aug 06, 2004 9961 9961 9793 9815 0 -147.70(-1.48%)
Aug 05, 2004 10127 10129 9956 9963 0 -163.47(-1.61%)
Aug 04, 2004 10118 10162 10068 10126 0 +6.30(+0.06%)
Aug 03, 2004 10178 10178 10103 10120 0 -59.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.