Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1240 1245 1203 1209 0 -24.27(-1.97%)
Apr 29, 2010 1227 1243 1220 1233 0 +12.28(+1.01%)
Apr 28, 2010 1223 1232 1205 1221 0 +6.34(+0.52%)
Apr 27, 2010 1260 1264 1212 1215 0 -65.85(-5.14%)
Apr 26, 2010 1290 1300 1277 1280 0 -4.94(-0.38%)
Apr 23, 2010 1269 1290 1258 1285 0 +9.65(+0.76%)
Apr 22, 2010 1259 1278 1240 1276 0 +6.88(+0.54%)
Apr 21, 2010 1281 1289 1256 1269 0 -12.40(-0.97%)
Apr 20, 2010 1289 1298 1271 1281 0 +11.52(+0.91%)
Apr 19, 2010 1270 1282 1250 1270 0 -19.88(-1.54%)
Apr 16, 2010 1316 1323 1280 1290 0 -59.47(-4.41%)
Apr 15, 2010 1351 1362 1344 1349 0 -2.24(-0.17%)
Apr 14, 2010 1346 1355 1331 1351 0 +9.46(+0.70%)
Apr 13, 2010 1338 1345 1321 1342 0 -19.78(-1.45%)
Apr 12, 2010 1365 1378 1354 1362 0 +6.52(+0.48%)
Apr 09, 2010 1367 1376 1342 1355 0 +1.47(+0.11%)
Apr 08, 2010 1327 1355 1316 1354 0 +26.39(+1.99%)
Apr 07, 2010 1347 1357 1316 1327 0 -11.43(-0.85%)
Apr 06, 2010 1308 1347 1306 1339 0 +17.75(+1.34%)
Apr 05, 2010 1311 1326 1303 1321 0 +8.15(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.