Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4413 4442 4324 4339 0 -79.46(-1.80%)
Apr 29, 2015 4481 4486 4390 4419 0 -77.73(-1.73%)
Apr 28, 2015 4502 4540 4467 4497 0 -24.24(-0.54%)
Apr 27, 2015 4628 4631 4517 4521 0 -89.12(-1.93%)
Apr 24, 2015 4620 4629 4584 4610 0 -11.53(-0.25%)
Apr 23, 2015 4580 4648 4574 4621 0 +32.30(+0.70%)
Apr 22, 2015 4597 4604 4557 4589 0 -8.53(-0.19%)
Apr 21, 2015 4598 4625 4570 4598 0 +21.30(+0.47%)
Apr 20, 2015 4586 4610 4570 4576 0 +22.07(+0.48%)
Apr 17, 2015 4599 4611 4544 4554 0 -67.48(-1.46%)
Apr 16, 2015 4614 4652 4602 4622 0 +11.89(+0.26%)
Apr 15, 2015 4654 4683 4606 4610 0 -27.77(-0.60%)
Apr 14, 2015 4636 4671 4590 4638 0 -3.24(-0.07%)
Apr 13, 2015 4678 4697 4636 4641 0 +1197.78(+34.79%)
Apr 10, 2015 3424 3458 3418 3443 0 -1201.02(-25.86%)
Apr 09, 2015 4676 4709 4613 4644 0 -39.49(-0.84%)
Apr 08, 2015 4627 4692 4621 4684 0 +49.60(+1.07%)
Apr 07, 2015 4667 4703 4631 4634 0 -37.03(-0.79%)
Apr 06, 2015 4614 4700 4612 4671 0 +15.49(+0.33%)
Apr 02, 2015 4656 4656 4656 4656 0 +48.12(+1.04%)
Apr 01, 2015 4626 4641 4574 4607 0 -13.03(-0.28%)
Mar 31, 2015 4625 4689 4616 4621 0 -36.05(-0.77%)
Mar 30, 2015 4646 4699 4634 4657 0 +44.15(+0.96%)
Mar 27, 2015 4545 4624 4543 4612 0 +57.73(+1.27%)
Mar 26, 2015 4596 4601 4525 4555 0 -64.43(-1.39%)
Mar 25, 2015 4710 4731 4617 4619 0 -94.96(-2.01%)
Mar 24, 2015 4712 4773 4703 4714 0 +7.23(+0.15%)
Mar 23, 2015 4737 4769 4702 4707 0 -35.74(-0.75%)
Mar 20, 2015 4677 4764 4663 4743 0 +77.63(+1.66%)
Mar 19, 2015 4696 4708 4654 4665 0 -24.44(-0.52%)
Mar 18, 2015 4670 4703 4575 4689 0 +12.79(+0.27%)
Mar 17, 2015 4681 4702 4664 4677 0 -42.61(-0.90%)
Mar 16, 2015 4672 4725 4672 4719 0 +71.69(+1.54%)
Mar 13, 2015 4695 4708 4616 4648 0 -50.79(-1.08%)
Mar 12, 2015 4608 4709 4605 4698 0 +120.77(+2.64%)
Mar 11, 2015 4569 4608 4559 4578 0 +14.22(+0.31%)
Mar 10, 2015 4613 4634 4563 4563 0 -97.95(-2.10%)
Mar 09, 2015 4623 4671 4620 4661 0 +36.92(+0.80%)
Mar 06, 2015 4674 4683 4608 4624 0 -60.93(-1.30%)
Mar 05, 2015 4663 4699 4658 4685 0 +42.16(+0.91%)
Mar 04, 2015 4643 4683 4627 4643 0 -55.77(-1.19%)
Mar 03, 2015 4699 4700 4683 4699 0 -3.26(-0.07%)
Mar 02, 2015 4636 4730 4636 4702 0 +57.90(+1.25%)
Feb 27, 2015 4652 4683 4630 4644 0 -17.61(-0.38%)
Feb 26, 2015 4662 4662 4646 4662 0 -32.15(-0.68%)
Feb 25, 2015 4753 4754 4657 4694 0 -16.85(-0.36%)
Feb 24, 2015 4751 4767 4654 4711 0 +140.73(+3.08%)
Feb 23, 2015 4594 4607 4547 4570 0 +4.15(+0.09%)
Feb 20, 2015 4499 4567 4469 4566 0 +60.21(+1.34%)
Feb 19, 2015 4540 4558 4493 4506 0 -32.80(-0.72%)
Feb 18, 2015 4527 4548 4503 4539 0 +0.82(+0.02%)
Feb 17, 2015 4515 4546 4480 4538 0 +11.66(+0.26%)
Feb 13, 2015 4526 4526 4526 4526 0 -9.78(-0.22%)
Feb 12, 2015 4487 4538 4467 4536 0 +66.04(+1.48%)
Feb 11, 2015 4481 4492 4450 4470 0 -16.49(-0.37%)
Feb 10, 2015 4422 4494 4417 4486 0 +80.10(+1.82%)
Feb 09, 2015 4431 4455 4394 4406 0 -38.41(-0.86%)
Feb 06, 2015 4444 4471 4416 4445 0 +10.10(+0.23%)
Feb 05, 2015 4420 4445 4396 4435 0 +32.48(+0.74%)
Feb 04, 2015 4343 4432 4332 4402 0 +52.76(+1.21%)
Feb 03, 2015 4274 4352 4257 4349 0 +101.76(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.