Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 866.64 911.71 865.37 891.26 0 +4.53(+0.51%)
Feb 26, 2009 877.11 902.06 867.48 886.73 0 +20.66(+2.39%)
Feb 25, 2009 871.13 888.78 852.03 866.07 0 -14.58(-1.66%)
Feb 24, 2009 845.28 886.37 404.95 880.65 0 +62.14(+7.59%)
Feb 23, 2009 859.22 870.25 803.50 818.51 0 -36.60(-4.28%)
Feb 20, 2009 870.67 897.45 840.71 855.10 0 -43.08(-4.80%)
Feb 19, 2009 895.17 911.43 891.21 898.19 0 +11.40(+1.29%)
Feb 18, 2009 904.75 908.10 874.92 886.78 0 -7.84(-0.88%)
Feb 17, 2009 921.81 925.64 891.08 894.62 0 -49.27(-5.22%)
Feb 16, 2009 972.78 986.86 942.01 943.90 0 +0.00(+0.00%)
Feb 13, 2009 972.78 986.86 942.01 943.90 0 -35.57(-3.63%)
Feb 12, 2009 959.58 982.93 937.41 979.46 0 +1.90(+0.19%)
Feb 11, 2009 982.73 992.21 961.93 977.56 0 -0.02(-0.00%)
Feb 10, 2009 1012 1023 968.08 977.58 0 -40.66(-3.99%)
Feb 09, 2009 1032 1042 996.23 1018 0 -16.40(-1.59%)
Feb 06, 2009 996.72 1047 996.04 1035 0 +38.11(+3.82%)
Feb 05, 2009 963.00 1923 954.72 996.53 0 +26.67(+2.75%)
Feb 04, 2009 980.44 995.25 962.50 969.87 0 -16.61(-1.68%)
Feb 03, 2009 976.15 992.60 939.32 986.47 0 +20.80(+2.15%)
Feb 02, 2009 946.74 985.70 944.18 965.67 0 +4.58(+0.48%)
Jan 30, 2009 1007 1015 953.60 961.10 0 -36.77(-3.68%)
Jan 29, 2009 1016 1040 992.81 997.86 0 -38.45(-3.71%)
Jan 28, 2009 1035 1053 1014 1036 0 +22.65(+2.23%)
Jan 27, 2009 1047 1052 998.89 1014 0 -31.22(-2.99%)
Jan 26, 2009 1022 1062 1017 1045 0 +39.15(+3.89%)
Jan 23, 2009 986.78 1018 984.55 1006 0 -11.74(-1.15%)
Jan 22, 2009 1006 1036 992.46 1017 0 -7.21(-0.70%)
Jan 21, 2009 1019 1030 991.62 1025 0 +16.02(+1.59%)
Jan 20, 2009 1047 1067 1003 1009 0 -57.27(-5.37%)
Jan 19, 2009 1066 1073 1035 1066 0 +0.00(+0.00%)
Jan 16, 2009 1066 1073 1035 1066 0 +21.24(+2.03%)
Jan 15, 2009 1000 1062 993.28 1045 0 +45.12(+4.51%)
Jan 14, 2009 1015 1018 990.16 999.57 0 -31.89(-3.09%)
Jan 13, 2009 1041 1052 1017 1031 0 -10.13(-0.97%)
Jan 12, 2009 1084 1091 1028 1042 0 -44.35(-4.08%)
Jan 09, 2009 1118 1120 1073 1086 0 -30.50(-2.73%)
Jan 08, 2009 1112 1123 1088 1116 0 -8.70(-0.77%)
Jan 07, 2009 1138 1150 1118 1125 0 -36.21(-3.12%)
Jan 06, 2009 1158 1172 1134 1161 0 +14.35(+1.25%)
Jan 05, 2009 1118 1153 1110 1147 0 +21.56(+1.92%)
Jan 02, 2009 1073 1129 1070 1125 0 +53.37(+4.98%)
Jan 01, 2009 1075 1103 1069 1072 0 +0.00(+0.00%)
Dec 31, 2008 1075 1103 1069 1072 0 -2.53(-0.24%)
Dec 30, 2008 1078 1091 1055 1075 0 -0.12(-0.01%)
Dec 29, 2008 1073 1086 1056 1075 0 -2.54(-0.24%)
Dec 26, 2008 1083 1101 1068 1077 0 -6.39(-0.59%)
Dec 25, 2008 1081 1101 1077 1084 0 +0.00(+0.00%)
Dec 24, 2008 1081 1101 1077 1084 0 +5.95(+0.55%)
Dec 23, 2008 1085 1101 1071 1078 0 -8.55(-0.79%)
Dec 22, 2008 1114 1117 1060 1086 0 -39.15(-3.48%)
Dec 19, 2008 1147 1156 1095 1125 0 -9.51(-0.84%)
Dec 18, 2008 1150 1168 1117 1135 0 -12.72(-1.11%)
Dec 17, 2008 1117 1166 1105 1148 0 +19.67(+1.74%)
Dec 16, 2008 1102 1139 1069 1128 0 +36.91(+3.38%)
Dec 15, 2008 1099 1116 1073 1091 0 -2.84(-0.26%)
Dec 12, 2008 1044 1108 1032 1094 0 +23.11(+2.16%)
Dec 11, 2008 1117 1124 1061 1071 0 -62.19(-5.49%)
Dec 10, 2008 1097 1144 1078 1133 0 +43.67(+4.01%)
Dec 09, 2008 1118 1159 1073 1089 0 -44.30(-3.91%)
Dec 08, 2008 1155 1177 1120 1134 0 +7.91(+0.70%)
Dec 05, 2008 1060 1138 1050 1126 0 +49.94(+4.64%)
Dec 04, 2008 1043 1136 1035 1076 0 +16.67(+1.57%)
Dec 03, 2008 1012 1068 967.48 1059 0 +56.67(+5.65%)
Dec 02, 2008 984.70 1006 942.51 1002 0 +33.55(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.