Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4620 4656 4560 4577 0 -21.83(-0.47%)
Apr 29, 2019 4445 4663 4445 4599 0 +155.34(+3.50%)
Apr 26, 2019 4342 4456 4332 4443 0 +96.29(+2.22%)
Apr 25, 2019 4342 4489 4300 4347 0 -15.41(-0.35%)
Apr 24, 2019 4303 4365 4294 4362 0 +52.64(+1.22%)
Apr 23, 2019 4282 4320 4242 4310 0 +55.20(+1.30%)
Apr 22, 2019 4190 4265 4190 4255 0 +48.79(+1.16%)
Apr 18, 2019 4217 4269 4022 4206 0 -19.26(-0.46%)
Apr 17, 2019 4271 4326 4191 4225 0 -29.53(-0.69%)
Apr 16, 2019 4246 4293 4193 4255 0 +25.68(+0.61%)
Apr 15, 2019 4297 4356 4221 4229 0 -61.62(-1.44%)
Apr 12, 2019 4347 4419 4279 4290 0 -46.22(-1.07%)
Apr 11, 2019 4398 4416 4299 4337 0 -53.92(-1.23%)
Apr 10, 2019 4328 4398 4311 4391 0 +73.18(+1.69%)
Apr 09, 2019 4393 4410 4311 4317 0 -109.13(-2.47%)
Apr 08, 2019 4415 4481 4365 4427 0 +6.42(+0.15%)
Apr 05, 2019 4388 4488 4382 4420 0 +38.52(+0.88%)
Apr 04, 2019 4280 4383 4270 4382 0 +101.42(+2.37%)
Apr 03, 2019 4371 4380 4240 4280 0 -69.33(-1.59%)
Apr 02, 2019 4398 4409 4209 4350 0 -50.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.