Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1031 1044 1021 1032 0 +6.18(+0.60%)
Apr 29, 2009 1022 1034 1015 1025 0 +6.59(+0.65%)
Apr 28, 2009 1014 1026 1007 1019 0 +2.43(+0.24%)
Apr 27, 2009 1012 1026 1006 1016 0 -3.35(-0.33%)
Apr 24, 2009 1017 1027 1008 1020 0 +5.18(+0.51%)
Apr 23, 2009 1011 1021 998.93 1015 0 +7.60(+0.75%)
Apr 22, 2009 998.22 1018 993.24 1007 0 +2.17(+0.22%)
Apr 21, 2009 987.54 1013 979.59 1005 0 +11.10(+1.12%)
Apr 20, 2009 1009 1016 985.81 993.72 0 -20.37(-2.01%)
Apr 17, 2009 1009 1022 1000 1014 0 +6.94(+0.69%)
Apr 16, 2009 999.60 1013 991.38 1007 0 +11.73(+1.18%)
Apr 15, 2009 984.53 999.26 977.41 995.42 0 +8.34(+0.85%)
Apr 14, 2009 990.88 1002 978.12 987.07 0 -6.33(-0.64%)
Apr 13, 2009 982.39 999.21 972.83 993.40 0 +3.18(+0.32%)
Apr 10, 2009 982.40 997.19 973.60 990.22 0 +0.00(+0.00%)
Apr 09, 2009 982.40 997.19 973.60 990.22 0 +18.29(+1.88%)
Apr 08, 2009 969.57 979.63 957.92 971.93 0 +3.91(+0.40%)
Apr 07, 2009 966.73 977.80 956.59 968.01 0 -6.72(-0.69%)
Apr 06, 2009 976.06 983.86 961.24 974.74 0 -5.81(-0.59%)
Apr 03, 2009 979.12 989.96 965.75 980.54 0 -2.30(-0.23%)
Apr 02, 2009 974.11 994.58 966.23 982.84 0 +19.62(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.