Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2944 2977 2923 2961 0 +13.53(+0.46%)
Apr 29, 2019 2942 2964 2915 2947 0 +6.12(+0.21%)
Apr 26, 2019 2953 2963 2909 2941 0 -12.00(-0.41%)
Apr 25, 2019 2950 2990 2890 2953 0 -77.84(-2.57%)
Apr 24, 2019 3019 3054 2985 3031 0 +17.33(+0.58%)
Apr 23, 2019 3006 3058 2973 3013 0 +34.79(+1.17%)
Apr 22, 2019 2984 3025 2931 2979 0 -8.48(-0.28%)
Apr 18, 2019 2944 2999 2931 2987 0 +42.85(+1.46%)
Apr 17, 2019 2930 2959 2914 2944 0 +17.42(+0.60%)
Apr 16, 2019 2913 2938 2895 2927 0 +25.06(+0.86%)
Apr 15, 2019 2902 2921 2871 2902 0 +12.26(+0.42%)
Apr 12, 2019 2890 2913 2863 2890 0 +9.03(+0.31%)
Apr 11, 2019 2844 2892 2827 2881 0 +38.29(+1.35%)
Apr 10, 2019 2824 2855 2810 2842 0 +30.56(+1.09%)
Apr 09, 2019 2831 2850 2800 2812 0 -29.49(-1.04%)
Apr 08, 2019 2830 2860 2812 2841 0 +3.46(+0.12%)
Apr 05, 2019 2814 2853 2802 2838 0 +34.61(+1.23%)
Apr 04, 2019 2729 2810 2727 2803 0 +67.97(+2.49%)
Apr 03, 2019 2727 2770 2701 2735 0 +23.27(+0.86%)
Apr 02, 2019 2710 2723 2680 2712 0 -2.76(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.