Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2955 2974 2876 2881 0 -75.77(-2.56%)
Apr 27, 2018 2955 3000 2927 2957 0 +9.83(+0.33%)
Apr 26, 2018 2933 2967 2840 2947 0 +43.80(+1.51%)
Apr 25, 2018 2861 2911 2822 2903 0 +53.93(+1.89%)
Apr 24, 2018 2890 2934 2826 2849 0 +4.29(+0.15%)
Apr 23, 2018 2839 2876 2799 2845 0 +9.84(+0.35%)
Apr 20, 2018 2874 2905 2825 2835 0 -32.48(-1.13%)
Apr 19, 2018 2975 2976 2797 2868 0 -95.42(-3.22%)
Apr 18, 2018 2975 3004 2950 2963 0 +1.98(+0.07%)
Apr 17, 2018 2943 2974 2922 2961 0 +38.66(+1.32%)
Apr 16, 2018 2923 2958 2893 2922 0 +14.46(+0.50%)
Apr 13, 2018 2909 2936 2867 2908 0 +15.19(+0.53%)
Apr 12, 2018 2948 2957 2873 2893 0 -47.39(-1.61%)
Apr 11, 2018 2981 3013 2929 2940 0 -57.19(-1.91%)
Apr 10, 2018 3023 3044 2975 2997 0 +11.43(+0.38%)
Apr 09, 2018 3020 3045 2977 2986 0 -20.28(-0.67%)
Apr 06, 2018 3064 3101 2962 3006 0 -85.55(-2.77%)
Apr 05, 2018 3059 3128 3042 3092 0 +55.13(+1.82%)
Apr 04, 2018 2847 3061 2839 3037 0 +179.90(+6.30%)
Apr 03, 2018 2838 2871 2776 2857 0 +31.75(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.