Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1165 1186 1158 1161 0 -11.75(-1.00%)
Sep 29, 2011 1187 1198 1158 1173 0 -2.19(-0.19%)
Sep 28, 2011 1188 1201 1167 1175 0 -15.97(-1.34%)
Sep 27, 2011 1196 1206 1184 1191 0 +9.22(+0.78%)
Sep 26, 2011 1165 1184 1162 1182 0 +20.91(+1.80%)
Sep 23, 2011 1160 1165 1142 1161 0 -5.09(-0.44%)
Sep 22, 2011 1164 1174 1151 1166 0 -20.49(-1.73%)
Sep 21, 2011 1211 1219 1185 1187 0 -27.39(-2.26%)
Sep 20, 2011 1220 1231 1213 1214 0 -0.77(-0.06%)
Sep 19, 2011 1216 1222 1206 1215 0 -17.37(-1.41%)
Sep 16, 2011 1240 1246 1229 1232 0 -1.34(-0.11%)
Sep 15, 2011 1233 1238 1220 1234 0 +5.73(+0.47%)
Sep 14, 2011 1214 1238 1204 1228 0 +17.59(+1.45%)
Sep 13, 2011 1199 1213 1192 1210 0 +8.21(+0.68%)
Sep 12, 2011 1185 1203 1183 1202 0 +4.39(+0.37%)
Sep 09, 2011 1201 1203 1187 1198 0 -9.68(-0.80%)
Sep 08, 2011 1220 1226 1198 1207 0 -20.97(-1.71%)
Sep 07, 2011 1210 1231 1211 1228 0 +22.81(+1.89%)
Sep 06, 2011 1191 1211 1186 1205 0 -11.39(-0.94%)
Sep 02, 2011 1217 1217 1217 0 -31.11(-2.49%)
Sep 01, 2011 1252 1271 1245 1248 0 -10.10(-0.80%)
Aug 31, 2011 1257 1269 1250 1258 0 +3.91(+0.31%)
Aug 30, 2011 1255 1263 1240 1254 0 -5.79(-0.46%)
Aug 29, 2011 1227 1261 1226 1260 0 +43.46(+3.57%)
Aug 26, 2011 1202 1225 1185 1216 0 +8.00(+0.66%)
Aug 25, 2011 1227 1232 1205 1208 0 -15.92(-1.30%)
Aug 24, 2011 1216 1227 1207 1224 0 +3.76(+0.31%)
Aug 23, 2011 1204 1223 1194 1221 0 +22.06(+1.84%)
Aug 22, 2011 1220 1225 1195 1199 0 -6.49(-0.54%)
Aug 19, 2011 1206 1228 1202 1205 0 -13.83(-1.13%)
Aug 18, 2011 1229 1237 1210 1219 0 -30.72(-2.46%)
Aug 17, 2011 1258 1264 1242 1250 0 -2.96(-0.24%)
Aug 16, 2011 1248 1261 1234 1253 0 -8.09(-0.64%)
Aug 15, 2011 1292 1298 1232 1261 0 -36.48(-2.81%)
Aug 12, 2011 1283 1315 1276 1297 0 +20.83(+1.63%)
Aug 11, 2011 1246 1290 1238 1276 0 +33.24(+2.67%)
Aug 10, 2011 1271 1295 1240 1243 0 -50.60(-3.91%)
Aug 09, 2011 1285 1302 1225 1294 0 +17.74(+1.39%)
Aug 08, 2011 1289 1315 1261 1276 0 -41.05(-3.12%)
Aug 05, 2011 1310 1331 1281 1317 0 +14.14(+1.09%)
Aug 04, 2011 1325 1334 1302 1303 0 -37.86(-2.82%)
Aug 03, 2011 1326 1346 1316 1341 0 +14.32(+1.08%)
Aug 02, 2011 1347 1353 1325 1326 0 -27.92(-2.06%)
Aug 01, 2011 1376 1379 1345 1354 0 -14.89(-1.09%)
Jul 29, 2011 1372 1386 1366 1369 0 -12.16(-0.88%)
Jul 28, 2011 1385 1398 1380 1381 0 -0.10(-0.01%)
Jul 27, 2011 1398 1400 1375 1381 0 -20.09(-1.43%)
Jul 26, 2011 1397 1414 1392 1402 0 +4.56(+0.33%)
Jul 25, 2011 1400 1408 1393 1397 0 -14.47(-1.03%)
Jul 22, 2011 1412 1421 1408 1411 0 -5.64(-0.40%)
Jul 21, 2011 1416 1425 1408 1417 0 +8.42(+0.60%)
Jul 20, 2011 1411 1415 1399 1409 0 -0.21(-0.01%)
Jul 19, 2011 1388 1411 1386 1409 0 +26.94(+1.95%)
Jul 18, 2011 1390 1392 1368 1382 0 -13.29(-0.95%)
Jul 15, 2011 1400 1403 1387 1395 0 -3.59(-0.26%)
Jul 14, 2011 1409 1412 1395 1399 0 -11.59(-0.82%)
Jul 13, 2011 1412 1422 1404 1410 0 +7.84(+0.56%)
Jul 12, 2011 1392 1417 1390 1403 0 +10.20(+0.73%)
Jul 11, 2011 1396 1415 1385 1392 0 -19.48(-1.38%)
Jul 08, 2011 1410 1418 1396 1412 0 -9.30(-0.65%)
Jul 07, 2011 1418 1430 1414 1421 0 +10.59(+0.75%)
Jul 06, 2011 1403 1413 1398 1411 0 +4.66(+0.33%)
Jul 05, 2011 1411 1415 1394 1406 0 -0.99(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.