Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2197 2212 2196 2201 0 -0.15(-0.01%)
Mar 30, 2017 2188 2211 2184 2201 0 +8.08(+0.37%)
Mar 29, 2017 2204 2206 2184 2193 0 -16.20(-0.73%)
Mar 28, 2017 2196 2215 2185 2209 0 +7.08(+0.32%)
Mar 27, 2017 2219 2228 2189 2202 0 -29.15(-1.31%)
Mar 24, 2017 2228 2240 2216 2231 0 +3.19(+0.14%)
Mar 23, 2017 2218 2245 2210 2228 0 +5.55(+0.25%)
Mar 22, 2017 2197 2225 2186 2222 0 +26.82(+1.22%)
Mar 21, 2017 2214 2222 2193 2195 0 -18.00(-0.81%)
Mar 20, 2017 2243 2249 2207 2213 0 -30.82(-1.37%)
Mar 17, 2017 2229 2256 2215 2244 0 +19.06(+0.86%)
Mar 16, 2017 2224 2235 2210 2225 0 -4.62(-0.21%)
Mar 15, 2017 2202 2235 2197 2230 0 +33.78(+1.54%)
Mar 14, 2017 2195 2199 2175 2196 0 +0.77(+0.04%)
Mar 13, 2017 2202 2210 2178 2195 0 -10.49(-0.48%)
Mar 10, 2017 2232 2237 2202 2206 0 -14.60(-0.66%)
Mar 09, 2017 2221 2238 2203 2220 0 +3.04(+0.14%)
Mar 08, 2017 2208 2228 2206 2217 0 +2.84(+0.13%)
Mar 07, 2017 2210 2226 2205 2214 0 +4.20(+0.19%)
Mar 06, 2017 2198 2214 2191 2210 0 -1.93(-0.09%)
Mar 03, 2017 2231 2235 2197 2212 0 -25.82(-1.15%)
Mar 02, 2017 2242 2258 2232 2238 0 -15.16(-0.67%)
Mar 01, 2017 2248 2263 2222 2253 0 +18.69(+0.84%)
Feb 28, 2017 2240 2248 2230 2234 0 -8.95(-0.40%)
Feb 27, 2017 2253 2262 2239 2243 0 -15.40(-0.68%)
Feb 24, 2017 2243 2268 2241 2259 0 +13.80(+0.61%)
Feb 23, 2017 2247 2254 2233 2245 0 +2.50(+0.11%)
Feb 22, 2017 2238 2246 2233 2242 0 -4.14(-0.18%)
Feb 21, 2017 2232 2250 2231 2247 0 +20.84(+0.94%)
Feb 17, 2017 2226 2226 2226 2226 0 -15.37(-0.69%)
Feb 16, 2017 2246 2248 2232 2241 0 -5.00(-0.22%)
Feb 15, 2017 2239 2251 2224 2246 0 +1.61(+0.07%)
Feb 14, 2017 2243 2249 2231 2245 0 -3.52(-0.16%)
Feb 13, 2017 2242 2256 2237 2248 0 +7.12(+0.32%)
Feb 10, 2017 2224 2245 2216 2241 0 +14.71(+0.66%)
Feb 09, 2017 2208 2230 2201 2226 0 +16.63(+0.75%)
Feb 08, 2017 2218 2223 2201 2210 0 -15.59(-0.70%)
Feb 07, 2017 2225 2259 2209 2225 0 +39.48(+1.81%)
Feb 06, 2017 2265 2269 2131 2186 0 -53.32(-2.38%)
Feb 03, 2017 2241 2252 2224 2239 0 +7.01(+0.31%)
Feb 02, 2017 2236 2246 2223 2232 0 +12.59(+0.57%)
Feb 01, 2017 2226 2246 2218 2219 0 -16.78(-0.75%)
Jan 31, 2017 2249 2258 2233 2236 0 -12.50(-0.56%)
Jan 30, 2017 2247 2257 2234 2249 0 +1.06(+0.05%)
Jan 27, 2017 2269 2273 2244 2248 0 -15.21(-0.67%)
Jan 26, 2017 2271 2274 2253 2263 0 -3.93(-0.17%)
Jan 25, 2017 2291 2303 2264 2267 0 -20.30(-0.89%)
Jan 24, 2017 2292 2303 2276 2287 0 +1.99(+0.09%)
Jan 23, 2017 2296 2298 2277 2285 0 -11.94(-0.52%)
Jan 20, 2017 2299 2316 2288 2297 0 +8.92(+0.39%)
Jan 19, 2017 2360 2361 2284 2288 0 -67.66(-2.87%)
Jan 18, 2017 2346 2359 2336 2356 0 +15.00(+0.64%)
Jan 17, 2017 2333 2354 2328 2341 0 -5.67(-0.24%)
Jan 13, 2017 2346 2346 2346 2346 0 +3.11(+0.13%)
Jan 12, 2017 2354 2361 2331 2343 0 -18.43(-0.78%)
Jan 11, 2017 2359 2368 2345 2362 0 -4.03(-0.17%)
Jan 10, 2017 2372 2379 2355 2366 0 -9.61(-0.40%)
Jan 09, 2017 2365 2388 2361 2375 0 +14.56(+0.62%)
Jan 06, 2017 2342 2375 2336 2361 0 +13.75(+0.59%)
Jan 05, 2017 2345 2362 2341 2347 0 -9.25(-0.39%)
Jan 04, 2017 2338 2365 2336 2356 0 +7.93(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.