Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 901.88 933.49 897.47 913.78 0 +0.53(+0.06%)
Apr 29, 2009 908.50 924.52 907.03 913.25 0 +9.43(+1.04%)
Apr 28, 2009 895.67 912.02 890.14 903.82 0 -16.72(-1.82%)
Apr 27, 2009 925.49 934.80 915.84 920.54 0 -15.41(-1.65%)
Apr 24, 2009 919.04 943.83 918.57 935.95 0 +3.48(+0.37%)
Apr 23, 2009 915.28 935.41 908.37 932.48 0 +15.57(+1.70%)
Apr 22, 2009 900.28 934.11 893.39 916.90 0 -3.98(-0.43%)
Apr 21, 2009 909.18 923.78 901.36 920.88 0 +4.64(+0.51%)
Apr 20, 2009 927.70 930.15 912.29 916.25 0 -25.29(-2.69%)
Apr 17, 2009 941.99 945.57 932.76 941.54 0 +7.32(+0.78%)
Apr 16, 2009 928.95 941.31 918.65 934.22 0 +4.02(+0.43%)
Apr 15, 2009 923.25 933.05 916.17 930.19 0 -3.57(-0.38%)
Apr 14, 2009 945.74 948.83 932.44 933.76 0 -25.63(-2.67%)
Apr 13, 2009 939.80 966.52 934.95 959.39 0 +17.92(+1.90%)
Apr 10, 2009 918.76 943.78 918.37 941.47 0 +0.00(+0.00%)
Apr 09, 2009 918.76 943.78 918.37 941.47 0 +53.19(+5.99%)
Apr 08, 2009 890.06 898.14 878.74 888.28 0 -9.77(-1.09%)
Apr 07, 2009 901.71 907.13 894.09 898.05 0 -12.70(-1.39%)
Apr 06, 2009 909.87 917.26 893.69 910.75 0 -5.78(-0.63%)
Apr 03, 2009 914.55 920.40 902.13 916.53 0 +0.90(+0.10%)
Apr 02, 2009 900.16 928.76 896.15 915.64 0 +28.42(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.