Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1134 1141 1129 1132 0 -22.73(-1.97%)
Apr 29, 2015 1158 1159 1149 1155 0 -6.24(-0.54%)
Apr 28, 2015 1162 1167 1158 1161 0 -8.53(-0.73%)
Apr 27, 2015 1181 1183 1167 1170 0 -15.77(-1.33%)
Apr 24, 2015 1186 1188 1183 1186 0 +3.22(+0.27%)
Apr 23, 2015 1176 1185 1166 1182 0 +0.73(+0.06%)
Apr 22, 2015 1180 1184 1176 1182 0 -11.64(-0.98%)
Apr 21, 2015 1193 1195 1190 1193 0 +18.37(+1.56%)
Apr 20, 2015 1175 1180 1173 1175 0 -5.07(-0.43%)
Apr 17, 2015 1180 1184 1173 1180 0 +8.54(+0.73%)
Apr 16, 2015 1170 1174 1167 1171 0 -8.23(-0.70%)
Apr 15, 2015 1180 1185 1175 1180 0 -3.68(-0.31%)
Apr 14, 2015 1178 1184 1177 1183 0 +11.71(+1.00%)
Apr 13, 2015 1174 1176 1167 1172 0 -3.78(-0.32%)
Apr 10, 2015 1170 1176 1163 1175 0 -0.67(-0.06%)
Apr 09, 2015 1173 1177 1166 1176 0 +16.04(+1.38%)
Apr 08, 2015 1161 1164 1155 1160 0 +5.85(+0.51%)
Apr 07, 2015 1159 1161 1152 1154 0 -4.70(-0.41%)
Apr 06, 2015 1154 1165 1152 1159 0 +36.60(+3.26%)
Apr 02, 2015 1122 1122 1122 1122 0 +25.05(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.