Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2369 2391 2310 2355 0 +2.91(+0.12%)
Apr 27, 2018 2365 2393 2302 2352 0 +86.11(+3.80%)
Apr 26, 2018 2234 2284 2225 2266 0 +50.44(+2.28%)
Apr 25, 2018 2221 2237 2157 2216 0 -13.90(-0.62%)
Apr 24, 2018 2266 2296 2204 2230 0 -18.02(-0.80%)
Apr 23, 2018 2266 2291 2237 2248 0 -20.11(-0.89%)
Apr 20, 2018 2301 2308 2243 2268 0 -51.86(-2.24%)
Apr 19, 2018 2330 2345 2293 2320 0 -10.27(-0.44%)
Apr 18, 2018 2328 2355 2313 2330 0 +11.94(+0.52%)
Apr 17, 2018 2269 2331 2257 2318 0 +50.33(+2.22%)
Apr 16, 2018 2258 2284 2237 2268 0 +10.17(+0.45%)
Apr 13, 2018 2292 2301 2234 2257 0 -27.52(-1.20%)
Apr 12, 2018 2283 2300 2262 2285 0 -2.46(-0.11%)
Apr 11, 2018 2287 2326 2278 2287 0 -15.70(-0.68%)
Apr 10, 2018 2309 2333 2270 2303 0 +54.21(+2.41%)
Apr 09, 2018 2238 2290 2219 2249 0 +48.49(+2.20%)
Apr 06, 2018 2210 2224 2194 2200 0 -56.36(-2.50%)
Apr 05, 2018 2257 2287 2240 2257 0 +16.50(+0.74%)
Apr 04, 2018 2141 2253 2133 2240 0 +41.16(+1.87%)
Apr 03, 2018 2234 2249 2171 2199 0 -8.13(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.