Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1097	1111	1092	1103	0	+6.92(+0.63%)
Apr 28, 2011	1096	1110	1083	1096	0	-4.34(-0.39%)
Apr 27, 2011	1104	1108	1085	1100	0	+4.86(+0.44%)
Apr 26, 2011	1093	1110	1079	1096	0	+6.86(+0.63%)
Apr 25, 2011	1088	1096	1076	1089	0	+9.19(+0.85%)
Apr 21, 2011	1079	1088	1068	1079	0	+3.06(+0.28%)
Apr 20, 2011	1083	1091	1068	1076	0	+8.17(+0.76%)
Apr 19, 2011	1070	1083	1057	1068	0	+1.15(+0.11%)
Apr 18, 2011	1064	1070	1044	1067	0	-6.06(-0.56%)
Apr 15, 2011	1086	1091	1064	1073	0	-47.70(-4.26%)
Apr 14, 2011	1113	1125	1106	1121	0	+4.59(+0.41%)
Apr 13, 2011	1110	1120	1103	1116	0	+16.32(+1.48%)
Apr 12, 2011	1112	1116	1093	1100	0	-15.66(-1.40%)
Apr 11, 2011	1120	1126	1103	1116	0	+2.38(+0.21%)
Apr 08, 2011	1122	1127	1108	1113	0	+2.99(+0.27%)
Apr 07, 2011	1101	1113	1095	1110	0	+9.75(+0.89%)
Apr 06, 2011	1111	1117	1089	1100	0	-4.88(-0.44%)
Apr 05, 2011	1120	1125	1096	1105	0	-20.09(-1.79%)
Apr 04, 2011	1124	1135	1110	1125	0	+5.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.