Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1362 1377 1358 1370 0 +11.95(+0.88%)
Apr 29, 2013 1345 1371 1338 1358 0 +19.77(+1.48%)
Apr 26, 2013 1346 1362 1330 1338 0 -23.28(-1.71%)
Apr 25, 2013 1362 1374 1351 1362 0 +10.56(+0.78%)
Apr 24, 2013 1343 1360 1339 1351 0 +8.99(+0.67%)
Apr 23, 2013 1325 1353 1322 1342 0 +18.12(+1.37%)
Apr 22, 2013 1323 1331 1289 1324 0 +3.35(+0.25%)
Apr 19, 2013 1286 1330 1280 1321 0 +36.81(+2.87%)
Apr 18, 2013 1314 1316 1273 1284 0 -27.15(-2.07%)
Apr 17, 2013 1317 1327 1301 1311 0 -17.90(-1.35%)
Apr 16, 2013 1321 1336 1314 1329 0 +17.13(+1.31%)
Apr 15, 2013 1327 1344 1305 1312 0 -24.03(-1.80%)
Apr 12, 2013 1333 1341 1318 1336 0 +4.82(+0.36%)
Apr 11, 2013 1333 1338 1319 1331 0 +1.68(+0.13%)
Apr 10, 2013 1312 1334 1302 1329 0 +29.08(+2.24%)
Apr 09, 2013 1296 1310 1290 1300 0 +5.82(+0.45%)
Apr 08, 2013 1295 1300 1282 1294 0 -6.35(-0.49%)
Apr 05, 2013 1303 1308 1289 1301 0 -18.27(-1.39%)
Apr 04, 2013 1330 1334 1310 1319 0 -12.28(-0.92%)
Apr 03, 2013 1347 1350 1324 1331 0 -14.98(-1.11%)
Apr 02, 2013 1335 1351 1332 1346 0 +18.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.