Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1162	1169	1143	1153	0	-14.77(-1.26%)
Apr 27, 2012	1165	1173	1157	1168	0	+7.65(+0.66%)
Apr 26, 2012	1155	1171	1147	1160	0	+3.41(+0.29%)
Apr 25, 2012	1138	1162	1132	1157	0	+17.68(+1.55%)
Apr 24, 2012	1143	1156	1132	1139	0	-4.58(-0.40%)
Apr 23, 2012	1141	1150	1125	1144	0	-9.37(-0.81%)
Apr 20, 2012	1165	1175	1150	1153	0	-4.00(-0.35%)
Apr 19, 2012	1172	1189	1154	1157	0	-17.95(-1.53%)
Apr 18, 2012	1170	1184	1159	1175	0	+5.53(+0.47%)
Apr 17, 2012	1164	1184	1159	1169	0	+9.34(+0.81%)
Apr 16, 2012	1194	1197	1151	1160	0	-33.28(-2.79%)
Apr 13, 2012	1218	1227	1186	1193	0	-30.30(-2.48%)
Apr 12, 2012	1205	1228	1199	1224	0	+27.68(+2.31%)
Apr 11, 2012	1199	1205	1186	1196	0	+11.75(+0.99%)
Apr 10, 2012	1207	1214	1179	1184	0	-18.04(-1.50%)
Apr 09, 2012	1192	1211	1186	1202	0	+0.21(+0.02%)
Apr 05, 2012	1194	1209	1188	1202	0	+3.76(+0.31%)
Apr 04, 2012	1202	1208	1187	1198	0	-12.82(-1.06%)
Apr 03, 2012	1212	1221	1200	1211	0	-1.42(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.