Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2843 2885 2734 2759 0 -180.23(-6.13%)
Apr 29, 2020 2856 2990 2836 2939 0 +182.61(+6.62%)
Apr 28, 2020 2721 2782 2686 2757 0 +118.92(+4.51%)
Apr 27, 2020 2526 2664 2507 2638 0 +146.97(+5.90%)
Apr 24, 2020 2481 2550 2439 2491 0 +25.38(+1.03%)
Apr 23, 2020 2428 2513 2423 2465 0 +65.07(+2.71%)
Apr 22, 2020 2411 2438 2350 2400 0 +55.32(+2.36%)
Apr 21, 2020 2352 2410 2320 2345 0 -88.13(-3.62%)
Apr 20, 2020 2417 2497 2384 2433 0 -90.05(-3.57%)
Apr 17, 2020 2499 2561 2478 2523 0 +152.07(+6.41%)
Apr 16, 2020 2413 2434 2289 2371 0 -113.00(-4.55%)
Apr 15, 2020 2460 2512 2393 2484 0 -100.05(-3.87%)
Apr 14, 2020 2636 2669 2523 2584 0 -1.89(-0.07%)
Apr 13, 2020 2705 2707 2532 2586 0 -146.96(-5.38%)
Apr 09, 2020 2723 2826 2677 2733 0 +78.75(+2.97%)
Apr 08, 2020 2534 2686 2467 2654 0 +117.90(+4.65%)
Apr 07, 2020 2509 2649 2397 2536 0 +212.77(+9.16%)
Apr 06, 2020 2120 2356 2100 2324 0 +305.85(+15.16%)
Apr 03, 2020 2099 2166 1951 2018 0 -86.17(-4.10%)
Apr 02, 2020 2199 2298 2048 2104 0 -50.77(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.