Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 902.41 936.22 893.33 918.16 0 +23.43(+2.62%)
Apr 29, 2009 873.42 910.28 856.80 894.73 0 +27.33(+3.15%)
Apr 28, 2009 851.32 880.82 841.90 867.40 0 +4.01(+0.46%)
Apr 27, 2009 855.96 894.17 844.70 863.39 0 -13.06(-1.49%)
Apr 24, 2009 885.41 895.08 839.08 876.45 0 +0.21(+0.02%)
Apr 23, 2009 886.22 903.41 858.56 876.24 0 -26.29(-2.91%)
Apr 22, 2009 875.95 922.48 864.74 902.54 0 +24.18(+2.75%)
Apr 21, 2009 856.04 884.54 849.02 878.36 0 +8.99(+1.03%)
Apr 20, 2009 874.31 887.93 853.33 869.37 0 -25.04(-2.80%)
Apr 17, 2009 889.77 905.94 875.19 894.40 0 +5.68(+0.64%)
Apr 16, 2009 871.69 896.02 858.09 888.72 0 +31.54(+3.68%)
Apr 15, 2009 858.80 874.45 834.76 857.18 0 -6.38(-0.74%)
Apr 14, 2009 867.62 887.26 848.21 863.56 0 -4.55(-0.52%)
Apr 13, 2009 881.68 895.33 856.01 868.11 0 -33.38(-3.70%)
Apr 10, 2009 864.75 911.01 846.76 901.50 0 +0.00(+0.00%)
Apr 09, 2009 864.75 911.01 846.76 901.50 0 +37.81(+4.38%)
Apr 08, 2009 837.90 878.10 830.85 863.68 0 +49.90(+6.13%)
Apr 07, 2009 830.00 842.88 809.82 813.78 0 -29.13(-3.46%)
Apr 06, 2009 850.56 853.45 819.95 842.92 0 -15.74(-1.83%)
Apr 03, 2009 830.82 866.68 818.49 858.66 0 +27.12(+3.26%)
Apr 02, 2009 821.06 853.36 814.72 831.54 0 +28.29(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.