Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3556	3603	3541	3563	0	+26.37(+0.75%)
Jan 13, 2021	3544	3571	3502	3536	0	-204.89(-5.48%)
Dec 23, 2020	3758	3794	3729	3741	0	-16.78(-0.45%)
Dec 22, 2020	3728	3769	3701	3758	0	+31.49(+0.85%)
Dec 21, 2020	3719	3761	3683	3726	0	-47.66(-1.26%)
Dec 18, 2020	3779	3819	3715	3774	0	-60.74(-1.58%)
Dec 17, 2020	3770	3854	3745	3835	0	+75.78(+2.02%)
Dec 16, 2020	3717	3790	3712	3759	0	+53.40(+1.44%)
Dec 15, 2020	3712	3746	3679	3706	0	+4.42(+0.12%)
Dec 14, 2020	3816	3821	3698	3701	0	-42.96(-1.15%)
Dec 11, 2020	3708	3765	3686	3744	0	+44.82(+1.21%)
Dec 10, 2020	3738	3761	3678	3699	0	-84.49(-2.23%)
Dec 09, 2020	3799	3839	3746	3784	0	+8.64(+0.23%)
Dec 08, 2020	3770	3808	3746	3775	0	+10.85(+0.29%)
Dec 07, 2020	3772	3777	3728	3764	0	+11.77(+0.31%)
Dec 04, 2020	3755	3789	3727	3752	0	+9.12(+0.24%)
Dec 03, 2020	3752	3793	3722	3743	0	-5.47(-0.15%)
Dec 02, 2020	3724	3768	3687	3749	0	+20.49(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.