Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1409 1421 1399 1416 0 +0.96(+0.07%)
Mar 30, 2010 1411 1423 1403 1415 0 +7.38(+0.52%)
Mar 29, 2010 1400 1416 1395 1407 0 +12.44(+0.89%)
Mar 26, 2010 1396 1407 1386 1395 0 -0.32(-0.02%)
Mar 25, 2010 1406 1417 1389 1395 0 -4.68(-0.33%)
Mar 24, 2010 1416 1418 1395 1400 0 -18.29(-1.29%)
Mar 23, 2010 1401 1422 1395 1418 0 +17.47(+1.25%)
Mar 22, 2010 1405 1417 1397 1401 0 -12.25(-0.87%)
Mar 19, 2010 1425 1430 1402 1413 0 -7.54(-0.53%)
Mar 18, 2010 1378 1424 1368 1421 0 +33.18(+2.39%)
Mar 17, 2010 1378 1397 1376 1387 0 +11.92(+0.87%)
Mar 16, 2010 1371 1384 1364 1376 0 +6.46(+0.47%)
Mar 15, 2010 1362 1372 1360 1369 0 +11.31(+0.83%)
Mar 12, 2010 1361 1364 1343 1358 0 -2.00(-0.15%)
Mar 11, 2010 1339 1363 1331 1360 0 +15.28(+1.14%)
Mar 10, 2010 1336 1355 1332 1344 0 +8.67(+0.65%)
Mar 09, 2010 1326 1341 1319 1336 0 +5.16(+0.39%)
Mar 08, 2010 1332 1338 1323 1331 0 +3.81(+0.29%)
Mar 05, 2010 1326 1334 1319 1327 0 +8.10(+0.61%)
Mar 04, 2010 1316 1330 1307 1319 0 +5.17(+0.39%)
Mar 03, 2010 1318 1334 1310 1314 0 +0.68(+0.05%)
Mar 02, 2010 1318 1328 1309 1313 0 +0.79(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.